正在更新页面
AVY / Avery Dennison Corporation
AVYUSD181.7100100000002026-10-27
market.stock:us:avy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.710010000000 |
| 2026-10-26 | 183.429990000000 |
| 2026-10-23 | 181.830000000000 |
| 2026-10-22 | 184.660000000000 |
| 2026-10-21 | 179.039993000000 |
| 2026-10-20 | 178.120000000000 |
| 2026-10-19 | 175.560000000000 |
| 2026-10-16 | 175.310000000000 |
| 2026-10-15 | 175.880000000000 |
| 2026-10-14 | 171.840000000000 |
| 2026-10-13 | 170.720000000000 |
| 2026-10-12 | 167.649990000000 |
| 2026-10-09 | 167.820010000000 |
| 2026-10-08 | 167.620000000000 |
| 2026-10-07 | 166.970000000000 |
| 2026-10-06 | 168.450000000000 |
| 2026-10-05 | 170.000000000000 |
| 2026-10-02 | 169.870000000000 |
| 2026-10-01 | 171.620000000000 |
| 2026-09-30 | 170.670000000000 |
| 2026-09-29 | 170.780000000000 |
| 2026-09-28 | 171.890000000000 |
| 2026-09-25 | 170.340000000000 |
| 2026-09-24 | 169.009994500000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:avy.1d | ohlc | 1d | USD |
| market.stock:us:avy.1w | ohlc | 1w | USD |