正在更新页面
AWR / American States Water Co.
AWRUSD85.4800000000002026-10-27
market.stock:us:awr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.480000000000 |
| 2026-10-26 | 85.220000000000 |
| 2026-10-23 | 85.440000000000 |
| 2026-10-22 | 85.050003000000 |
| 2026-10-21 | 82.140000000000 |
| 2026-10-20 | 83.140000000000 |
| 2026-10-19 | 81.620000000000 |
| 2026-10-16 | 83.450000000000 |
| 2026-10-15 | 82.740000000000 |
| 2026-10-14 | 82.450000000000 |
| 2026-10-13 | 82.510000000000 |
| 2026-10-12 | 82.850000000000 |
| 2026-10-09 | 82.260000000000 |
| 2026-10-08 | 81.830000000000 |
| 2026-10-07 | 81.460000000000 |
| 2026-10-06 | 81.560000000000 |
| 2026-10-05 | 81.760000000000 |
| 2026-10-02 | 82.820000000000 |
| 2026-10-01 | 81.190000000000 |
| 2026-09-30 | 82.330000000000 |
| 2026-09-29 | 81.940000000000 |
| 2026-09-28 | 81.350000000000 |
| 2026-09-25 | 82.800000000000 |
| 2026-09-24 | 82.500000000000 |
| 2026-09-23 | 83.240000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:awr.1d | ohlc | 1d | USD |
| market.stock:us:awr.1w | ohlc | 1w | USD |