正在更新页面
AXSM / Axsome Therapeutics, Inc.
AXSMUSD142.2000000000002026-10-27
market.stock:us:axsm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 142.200000000000 |
| 2026-10-26 | 144.059998000000 |
| 2026-10-23 | 145.039993000000 |
| 2026-10-22 | 156.070007000000 |
| 2026-10-21 | 156.310000000000 |
| 2026-10-20 | 159.580000000000 |
| 2026-10-19 | 155.810000000000 |
| 2026-10-16 | 157.140000000000 |
| 2026-10-15 | 161.789990000000 |
| 2026-10-14 | 162.220000000000 |
| 2026-10-13 | 156.320010000000 |
| 2026-10-12 | 166.000000000000 |
| 2026-10-09 | 168.350010000000 |
| 2026-10-08 | 170.080002000000 |
| 2026-10-07 | 172.970000000000 |
| 2026-10-06 | 174.340000000000 |
| 2026-10-05 | 177.080002000000 |
| 2026-10-02 | 179.250000000000 |
| 2026-10-01 | 182.070007000000 |
| 2026-09-30 | 184.390000000000 |
| 2026-09-29 | 186.140000000000 |
| 2026-09-28 | 193.890000000000 |
| 2026-09-25 | 195.089996000000 |
| 2026-09-24 | 196.029999000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:axsm.1d | ohlc | 1d | USD |
| market.stock:us:axsm.1w | ohlc | 1w | USD |