正在更新页面
AYI / Acuity Brands Inc.
AYIUSD323.1099853515632026-10-27
market.stock:us:ayi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 323.109985351563 |
| 2026-10-26 | 318.720001220703 |
| 2026-10-23 | 318.720001220703 |
| 2026-10-22 | 317.230010986328 |
| 2026-10-21 | 316.760009765625 |
| 2026-10-20 | 311.019989013672 |
| 2026-10-19 | 308.579986572266 |
| 2026-10-16 | 303.250000000000 |
| 2026-10-15 | 301.869995117188 |
| 2026-10-14 | 296.869995117188 |
| 2026-10-13 | 301.119995117188 |
| 2026-10-12 | 296.269989013672 |
| 2026-10-09 | 298.339996337891 |
| 2026-10-08 | 300.429992675781 |
| 2026-10-07 | 300.420013427734 |
| 2026-10-06 | 302.980010986328 |
| 2026-10-05 | 304.839996337891 |
| 2026-10-02 | 308.760009765625 |
| 2026-10-01 | 299.279998779297 |
| 2026-09-30 | 309.809997558594 |
| 2026-09-29 | 308.790008544922 |
| 2026-09-28 | 305.910003662109 |
| 2026-09-25 | 319.420013427734 |
| 2026-09-24 | 309.450012207031 |
| 2026-09-23 | 306.059997558594 |
| 2026-09-22 | 310.769989013672 |
| 2026-09-21 | 306.459991455078 |
| 2026-09-18 | 302.959991455078 |
| 2026-09-17 | 299.540008544922 |
| 2026-09-16 | 296.959991455078 |
| 2026-09-15 | 299.839996337891 |
| 2026-09-14 | 309.040008544922 |
| 2026-09-11 | 318.959991455078 |
| 2026-09-10 | 316.250000000000 |
| 2026-09-09 | 320.799987792969 |
| 2026-09-08 | 325.459991455078 |
| 2026-09-04 | 334.049987792969 |
| 2026-09-03 | 328.470001220703 |
| 2026-09-02 | 330.589996337891 |
| 2026-09-01 | 326.079986572266 |
| 2026-08-31 | 331.790008544922 |
| 2026-08-28 | 335.160003662109 |
| 2026-08-27 | 341.760009765625 |
| 2026-08-26 | 341.350006103516 |
| 2026-08-25 | 339.950012207031 |
| 2026-08-24 | 336.590000000000 |
| 2026-08-21 | 343.100006103516 |
| 2026-08-20 | 341.649993896484 |
| 2026-08-19 | 348.829986572266 |
| 2026-08-18 | 345.590000000000 |
| 2026-08-17 | 360.399993896484 |
| 2026-08-14 | 358.429992675781 |
| 2026-08-13 | 359.769989013672 |
| 2026-08-12 | 360.329986572266 |
| 2026-08-11 | 357.079987000000 |
| 2026-08-10 | 353.399990000000 |
| 2026-08-07 | 359.579986572266 |
| 2026-08-06 | 357.000000000000 |
| 2026-08-05 | 359.079987000000 |
| 2026-08-04 | 348.579986572266 |
| 2026-08-03 | 334.489990000000 |
| 2026-07-31 | 328.390014648438 |
| 2026-07-30 | 337.850010000000 |
| 2026-07-29 | 333.750000000000 |
| 2026-07-28 | 344.179992675781 |
| 2026-07-27 | 335.970001220703 |
| 2026-07-24 | 330.140014648438 |
| 2026-07-23 | 326.970001220703 |
| 2026-07-22 | 331.549987792969 |
| 2026-07-21 | 326.070007324219 |
| 2026-07-20 | 326.829990000000 |
| 2026-07-17 | 333.720001220703 |
| 2026-07-16 | 340.250000000000 |
| 2026-07-15 | 334.519989013672 |
| 2026-07-14 | 327.480010000000 |
| 2026-07-13 | 325.359985351563 |
| 2026-07-10 | 333.109985351563 |
| 2026-07-09 | 334.640014648438 |
| 2026-07-08 | 329.760010000000 |
| 2026-07-07 | 339.250000000000 |
| 2026-07-06 | 354.230010986328 |
| 2026-07-02 | 359.040008544922 |
| 2026-07-01 | 367.529998779297 |
| 2026-06-30 | 376.660003662109 |
| 2026-06-29 | 367.619995117188 |
| 2026-06-26 | 362.480010986328 |
| 2026-06-25 | 359.390014648438 |
| 2026-06-24 | 305.510009765625 |
| 2026-06-23 | 298.690002441406 |
| 2026-06-22 | 321.670013427734 |
| 2026-06-18 | 317.619995117188 |
| 2026-06-17 | 305.660003662109 |
| 2026-06-16 | 306.339996337891 |
| 2026-06-15 | 302.529998779297 |
| 2026-06-12 | 297.239990234375 |
| 2026-06-11 | 288.600006103516 |
| 2026-06-10 | 280.390014648438 |
| 2026-06-09 | 299.880004882813 |
| 2026-06-08 | 296.220001220703 |
| 2026-06-05 | 302.040008544922 |
| 2026-06-04 | 308.010009765625 |
| 2026-06-03 | 312.839996337891 |
| 2026-06-02 | 311.399993896484 |
| 2026-06-01 | 307.000000000000 |
| 2026-05-29 | 305.109985351563 |
| 2026-05-28 | 300.309997558594 |
| 2026-05-27 | 296.739990234375 |
| 2026-05-26 | 297.579986572266 |
| 2026-05-22 | 287.589996337891 |
| 2026-05-21 | 281.130004882813 |
| 2026-05-20 | 279.109985351563 |
| 2026-05-19 | 272.040008544922 |
| 2026-05-18 | 282.559997558594 |
| 2026-05-15 | 281.630004882813 |
| 2026-05-14 | 289.339996337891 |
| 2026-05-13 | 283.850006103516 |
| 2026-05-12 | 288.140014648438 |
| 2026-05-11 | 289.619995117188 |
| 2026-05-08 | 293.329986572266 |
| 2026-05-07 | 295.420013427734 |
| 2026-05-06 | 295.750000000000 |
| 2026-05-05 | 291.029998779297 |
| 2026-05-04 | 285.609985351563 |
| 2026-05-01 | 289.290008544922 |
| 2026-04-30 | 289.769989013672 |
| 2026-04-29 | 286.010009765625 |
| 2026-04-28 | 285.109985351563 |
| 2026-04-27 | 291.850006103516 |
| 2026-04-24 | 289.570007324219 |
| 2026-04-23 | 289.420013427734 |
| 2026-04-22 | 292.010009765625 |
| 2026-04-21 | 296.320007324219 |
| 2026-04-20 | 296.510009765625 |
| 2026-04-17 | 292.630004882813 |
| 2026-04-16 | 283.459991455078 |
| 2026-04-15 | 278.480010986328 |
| 2026-04-14 | 284.859985351563 |
| 2026-04-13 | 282.230010986328 |
| 2026-04-10 | 278.450012207031 |
| 2026-04-09 | 276.790008544922 |
| 2026-04-08 | 282.309997558594 |
| 2026-04-07 | 269.970001220703 |
| 2026-04-06 | 268.200012207031 |
| 2026-04-02 | 265.390014648438 |
| 2026-04-01 | 286.980010986328 |
| 2026-03-31 | 280.220001220703 |
| 2026-03-30 | 272.420013427734 |
| 2026-03-27 | 269.690002441406 |
| 2026-03-26 | 270.339996337891 |
| 2026-03-25 | 284.850006103516 |
| 2026-03-24 | 282.859985351563 |
| 2026-03-23 | 279.230010986328 |
| 2026-03-20 | 267.869995117188 |
| 2026-03-19 | 267.799987792969 |
| 2026-03-18 | 265.359985351563 |
| 2026-03-17 | 267.899993896484 |
| 2026-03-16 | 264.510009765625 |
| 2026-03-13 | 260.829986572266 |
| 2026-03-12 | 257.790008544922 |
| 2026-03-11 | 265.880004882813 |
| 2026-03-10 | 272.869995117188 |
| 2026-03-09 | 274.480010986328 |
| 2026-03-06 | 275.420013427734 |
| 2026-03-05 | 281.640014648438 |
| 2026-03-04 | 276.899993896484 |
| 2026-03-03 | 281.040008544922 |
| 2026-03-02 | 295.640014648438 |
| 2026-02-27 | 301.589996337891 |
| 2026-02-26 | 307.529998779297 |
| 2026-02-25 | 306.540008544922 |
| 2026-02-24 | 303.320007324219 |
| 2026-02-23 | 300.410003662109 |
| 2026-02-20 | 310.799987792969 |
| 2026-02-19 | 312.070007324219 |
| 2026-02-18 | 313.390014648438 |
| 2026-02-17 | 311.160003662109 |
| 2026-02-13 | 305.500000000000 |
| 2026-02-12 | 313.239990234375 |
| 2026-02-11 | 322.029998779297 |
| 2026-02-10 | 331.500000000000 |
| 2026-02-09 | 330.790008544922 |
| 2026-02-06 | 328.390014648438 |
| 2026-02-05 | 315.959991455078 |
| 2026-02-04 | 318.720001220703 |
| 2026-02-03 | 315.359985351563 |
| 2026-02-02 | 316.619995117188 |
| 2026-01-30 | 309.239990234375 |
| 2026-01-29 | 313.519989013672 |
| 2026-01-28 | 312.160003662109 |
| 2026-01-27 | 312.799987792969 |
| 2026-01-26 | 311.649993896484 |
| 2026-01-23 | 315.250000000000 |
| 2026-01-22 | 311.570007324219 |
| 2026-01-21 | 312.070007324219 |
| 2026-01-20 | 309.670013427734 |
| 2026-01-16 | 320.429992675781 |
| 2026-01-15 | 320.820007324219 |
| 2026-01-14 | 319.200012207031 |
| 2026-01-13 | 325.730010986328 |
| 2026-01-12 | 316.000000000000 |
| 2026-01-09 | 325.549987792969 |
| 2026-01-08 | 322.260009765625 |
| 2026-01-07 | 369.790008544922 |
| 2026-01-06 | 375.359985351563 |
| 2026-01-05 | 376.690002441406 |
| 2026-01-02 | 373.329986572266 |
| 2025-12-31 | 360.040008544922 |
| 2025-12-30 | 364.920013427734 |
| 2025-12-29 | 369.079986572266 |
| 2025-12-26 | 373.320007324219 |
| 2025-12-24 | 372.339996337891 |
| 2025-12-23 | 371.339996337891 |
| 2025-12-22 | 367.850006103516 |
| 2025-12-19 | 362.839996337891 |
| 2025-12-18 | 359.829986572266 |
| 2025-12-17 | 350.510009765625 |
| 2025-12-16 | 357.339996337891 |
| 2025-12-15 | 361.070007324219 |
| 2025-12-12 | 364.679992675781 |
| 2025-12-11 | 374.640014648438 |
| 2025-12-10 | 372.380004882813 |
| 2025-12-09 | 371.000000000000 |
| 2025-12-08 | 372.250000000000 |
| 2025-12-05 | 371.989990234375 |
| 2025-12-04 | 374.720001220703 |
| 2025-12-03 | 369.510009765625 |
| 2025-12-02 | 363.750000000000 |
| 2025-12-01 | 363.149993896484 |
| 2025-11-28 | 366.420013427734 |
| 2025-11-26 | 365.970001220703 |
| 2025-11-25 | 363.980010986328 |
| 2025-11-24 | 355.220001220703 |
| 2025-11-21 | 349.359985351563 |
| 2025-11-20 | 341.649993896484 |
| 2025-11-19 | 348.519989013672 |
| 2025-11-18 | 345.239990234375 |
| 2025-11-17 | 342.589996337891 |
| 2025-11-14 | 350.470001220703 |
| 2025-11-13 | 353.459991455078 |
| 2025-11-12 | 361.410003662109 |
| 2025-11-11 | 359.029998779297 |
| 2025-11-10 | 363.220001220703 |
| 2025-11-07 | 360.489990234375 |
| 2025-11-06 | 358.200012207031 |
| 2025-11-05 | 363.559997558594 |
| 2025-11-04 | 361.220001220703 |
| 2025-11-03 | 365.619995117188 |
| 2025-10-31 | 365.049987792969 |
| 2025-10-30 | 359.890014648438 |
| 2025-10-29 | 361.500000000000 |
| 2025-10-28 | 363.000000000000 |
| 2025-10-27 | 370.459991455078 |
| 2025-10-24 | 368.269989013672 |
| 2025-10-23 | 370.339996337891 |
| 2025-10-22 | 357.299987792969 |
| 2025-10-21 | 364.929992675781 |
| 2025-10-20 | 364.359985351563 |
| 2025-10-17 | 356.600006103516 |
| 2025-10-16 | 361.040008544922 |
| 2025-10-15 | 365.950012207031 |
| 2025-10-14 | 362.579986572266 |
| 2025-10-13 | 359.630004882813 |
| 2025-10-10 | 347.779998779297 |
| 2025-10-09 | 360.660003662109 |
| 2025-10-08 | 360.649993896484 |
| 2025-10-07 | 346.859985351563 |
| 2025-10-06 | 351.239990234375 |
| 2025-10-03 | 352.950012207031 |
| 2025-10-02 | 356.140014648438 |
| 2025-10-01 | 363.000000000000 |
| 2025-09-30 | 344.390014648438 |
| 2025-09-29 | 339.109985351563 |
| 2025-09-26 | 338.640014648438 |
| 2025-09-25 | 334.230010986328 |
| 2025-09-24 | 340.929992675781 |
| 2025-09-23 | 338.450012207031 |
| 2025-09-22 | 339.070007324219 |
| 2025-09-19 | 336.690002441406 |
| 2025-09-18 | 344.519989013672 |
| 2025-09-17 | 339.700012207031 |
| 2025-09-16 | 341.250000000000 |
| 2025-09-15 | 340.709991455078 |
| 2025-09-12 | 336.059997558594 |
| 2025-09-11 | 339.440002441406 |
| 2025-09-10 | 330.309997558594 |
| 2025-09-09 | 328.410003662109 |
| 2025-09-08 | 337.470001220703 |
| 2025-09-05 | 338.329986572266 |
| 2025-09-04 | 339.399993896484 |
| 2025-09-03 | 332.369995117188 |
| 2025-09-02 | 333.279998779297 |
| 2025-08-29 | 326.470001220703 |
| 2025-08-28 | 329.429992675781 |
| 2025-08-27 | 333.850006103516 |
| 2025-08-26 | 333.029998779297 |
| 2025-08-25 | 326.269989013672 |
| 2025-08-22 | 326.690002441406 |
| 2025-08-21 | 314.290008544922 |
| 2025-08-20 | 314.019989013672 |
| 2025-08-19 | 320.010009765625 |
| 2025-08-18 | 319.380004882813 |
| 2025-08-15 | 313.809997558594 |
| 2025-08-14 | 319.619995117188 |
| 2025-08-13 | 327.799987792969 |
| 2025-08-12 | 322.730010986328 |
| 2025-08-11 | 313.209991455078 |
| 2025-08-08 | 307.079986572266 |
| 2025-08-07 | 304.829986572266 |
| 2025-08-06 | 308.029998779297 |
| 2025-08-05 | 311.399993896484 |
| 2025-08-04 | 310.350006103516 |
| 2025-08-01 | 304.829986572266 |
| 2025-07-31 | 311.350006103516 |
| 2025-07-30 | 315.359985351563 |
| 2025-07-29 | 310.820007324219 |
| 2025-07-28 | 312.510009765625 |
| 2025-07-25 | 301.899993896484 |
| 2025-07-24 | 297.179992675781 |
| 2025-07-23 | 302.510009765625 |
| 2025-07-22 | 295.899993896484 |
| 2025-07-21 | 290.529998779297 |
| 2025-07-18 | 292.660003662109 |
| 2025-07-17 | 291.059997558594 |
| 2025-07-16 | 287.070007324219 |
| 2025-07-15 | 288.910003662109 |
| 2025-07-14 | 294.929992675781 |
| 2025-07-11 | 298.429992675781 |
| 2025-07-10 | 302.690002441406 |
| 2025-07-09 | 302.950012207031 |
| 2025-07-08 | 304.100006103516 |
| 2025-07-07 | 306.859985351563 |
| 2025-07-03 | 305.380004882813 |
| 2025-07-02 | 306.019989013672 |
| 2025-07-01 | 306.540008544922 |
| 2025-06-30 | 298.339996337891 |
| 2025-06-27 | 303.339996337891 |
| 2025-06-26 | 304.179992675781 |
| 2025-06-25 | 287.489990234375 |
| 2025-06-24 | 284.440002441406 |
| 2025-06-23 | 280.839996337891 |
| 2025-06-20 | 273.079986572266 |
| 2025-06-18 | 277.429992675781 |
| 2025-06-17 | 271.029998779297 |
| 2025-06-16 | 268.429992675781 |
| 2025-06-13 | 265.579986572266 |
| 2025-06-12 | 269.170013427734 |
| 2025-06-11 | 274.390014648438 |
| 2025-06-10 | 276.420013427734 |
| 2025-06-09 | 269.720001220703 |
| 2025-06-06 | 269.890014648438 |
| 2025-06-05 | 265.109985351563 |
| 2025-06-04 | 263.630004882813 |
| 2025-06-03 | 264.250000000000 |
| 2025-06-02 | 255.949996948242 |
| 2025-05-30 | 259.890014648438 |
| 2025-05-29 | 261.739990234375 |
| 2025-05-28 | 261.709991455078 |
| 2025-05-27 | 264.140014648438 |
| 2025-05-23 | 260.140014648438 |
| 2025-05-22 | 262.399993896484 |
| 2025-05-21 | 261.420013427734 |
| 2025-05-20 | 269.640014648438 |
| 2025-05-19 | 271.029998779297 |
| 2025-05-16 | 273.140014648438 |
| 2025-05-15 | 271.839996337891 |
| 2025-05-14 | 272.079986572266 |
| 2025-05-13 | 274.049987792969 |
| 2025-05-12 | 271.390014648438 |
| 2025-05-09 | 256.559997558594 |
| 2025-05-08 | 256.290008544922 |
| 2025-05-07 | 251.130004882813 |
| 2025-05-06 | 250.029998779297 |
| 2025-05-05 | 252.520004272461 |
| 2025-05-02 | 252.729995727539 |
| 2025-05-01 | 241.860000610352 |
| 2025-04-30 | 243.610000610352 |
| 2025-04-29 | 241.699996948242 |
| 2025-04-28 | 242.419998168945 |
| 2025-04-25 | 242.839996337891 |
| 2025-04-24 | 243.429992675781 |
| 2025-04-23 | 234.190002441406 |
| 2025-04-22 | 232.009994506836 |
| 2025-04-21 | 228.789993286133 |
| 2025-04-17 | 229.020004272461 |
| 2025-04-16 | 228.539993286133 |
| 2025-04-15 | 235.690002441406 |
| 2025-04-14 | 238.869995117188 |
| 2025-04-11 | 239.759994506836 |
| 2025-04-10 | 233.809997558594 |
| 2025-04-09 | 245.880004882813 |
| 2025-04-08 | 223.309997558594 |
| 2025-04-07 | 227.360000610352 |
| 2025-04-04 | 233.580001831055 |
| 2025-04-03 | 257.260009765625 |
| 2025-04-02 | 266.399993896484 |
| 2025-04-01 | 263.670013427734 |
| 2025-03-31 | 263.350006103516 |
| 2025-03-28 | 261.970001220703 |
| 2025-03-27 | 267.820007324219 |
| 2025-03-26 | 271.279998779297 |
| 2025-03-25 | 275.440002441406 |
| 2025-03-24 | 275.380004882813 |
| 2025-03-21 | 264.179992675781 |
| 2025-03-20 | 267.250000000000 |
| 2025-03-19 | 266.959991455078 |
| 2025-03-18 | 264.179992675781 |
| 2025-03-17 | 267.220001220703 |
| 2025-03-14 | 262.730010986328 |
| 2025-03-13 | 257.799987792969 |
| 2025-03-12 | 263.959991455078 |
| 2025-03-11 | 268.049987792969 |
| 2025-03-10 | 267.649993896484 |
| 2025-03-07 | 282.200012207031 |
| 2025-03-06 | 280.359985351563 |
| 2025-03-05 | 276.839996337891 |
| 2025-03-04 | 274.250000000000 |
| 2025-03-03 | 284.989990234375 |
| 2025-02-28 | 297.130004882813 |
| 2025-02-27 | 299.100006103516 |
| 2025-02-26 | 309.929992675781 |
| 2025-02-25 | 307.859985351563 |
| 2025-02-24 | 306.019989013672 |
| 2025-02-21 | 309.250000000000 |
| 2025-02-20 | 321.200012207031 |
| 2025-02-19 | 326.540008544922 |
| 2025-02-18 | 329.589996337891 |
| 2025-02-14 | 329.089996337891 |
| 2025-02-13 | 325.299987792969 |
| 2025-02-12 | 323.739990234375 |
| 2025-02-11 | 323.890014648438 |
| 2025-02-10 | 320.109985351563 |
| 2025-02-07 | 323.709991455078 |
| 2025-02-06 | 328.720001220703 |
| 2025-02-05 | 324.109985351563 |
| 2025-02-04 | 317.089996337891 |
| 2025-02-03 | 316.290008544922 |
| 2025-01-31 | 332.390014648438 |
| 2025-01-30 | 334.670013427734 |
| 2025-01-29 | 328.529998779297 |
| 2025-01-28 | 327.529998779297 |
| 2025-01-27 | 328.799987792969 |
| 2025-01-24 | 335.010009765625 |
| 2025-01-23 | 337.070007324219 |
| 2025-01-22 | 336.850006103516 |
| 2025-01-21 | 335.779998779297 |
| 2025-01-17 | 330.359985351563 |
| 2025-01-16 | 330.750000000000 |
| 2025-01-15 | 326.190002441406 |
| 2025-01-14 | 321.970001220703 |
| 2025-01-13 | 306.359985351563 |
| 2025-01-10 | 305.260009765625 |
| 2025-01-08 | 313.640014648438 |
| 2025-01-07 | 303.869995117188 |
| 2025-01-06 | 307.559997558594 |
| 2025-01-03 | 301.600006103516 |
| 2025-01-02 | 298.519989013672 |
| 2024-12-31 | 292.130004882813 |
| 2024-12-30 | 294.170013427734 |
| 2024-12-27 | 297.730010986328 |
| 2024-12-26 | 303.000000000000 |
| 2024-12-24 | 303.160003662109 |
| 2024-12-23 | 302.329986572266 |
| 2024-12-20 | 302.700012207031 |
| 2024-12-19 | 302.839996337891 |
| 2024-12-18 | 300.470001220703 |
| 2024-12-17 | 312.850006103516 |
| 2024-12-16 | 317.880004882813 |
| 2024-12-13 | 317.739990234375 |
| 2024-12-12 | 322.779998779297 |
| 2024-12-11 | 323.500000000000 |
| 2024-12-10 | 319.230010986328 |
| 2024-12-09 | 321.410003662109 |
| 2024-12-06 | 324.730010986328 |
| 2024-12-05 | 323.440002441406 |
| 2024-12-04 | 328.149993896484 |
| 2024-12-03 | 324.910003662109 |
| 2024-12-02 | 322.070007324219 |
| 2024-11-29 | 320.690002441406 |
| 2024-11-27 | 320.160003662109 |
| 2024-11-26 | 323.380004882813 |
| 2024-11-25 | 329.790008544922 |
| 2024-11-22 | 326.239990234375 |
| 2024-11-21 | 320.410003662109 |
| 2024-11-20 | 315.619995117188 |
| 2024-11-19 | 316.950012207031 |
| 2024-11-18 | 323.470001220703 |
| 2024-11-15 | 325.869995117188 |
| 2024-11-14 | 329.630004882813 |
| 2024-11-13 | 330.700012207031 |
| 2024-11-12 | 331.880004882813 |
| 2024-11-11 | 333.450012207031 |
| 2024-11-08 | 330.190002441406 |
| 2024-11-07 | 324.350006103516 |
| 2024-11-06 | 320.410003662109 |
| 2024-11-05 | 314.339996337891 |
| 2024-11-04 | 307.000000000000 |
| 2024-11-01 | 306.390014648438 |
| 2024-10-31 | 300.690002441406 |
| 2024-10-30 | 301.899993896484 |
| 2024-10-29 | 303.540008544922 |
| 2024-10-28 | 306.019989013672 |
| 2024-10-25 | 303.089996337891 |
| 2024-10-24 | 298.970001220703 |
| 2024-10-23 | 296.399993896484 |
| 2024-10-22 | 295.299987792969 |
| 2024-10-21 | 302.630004882813 |
| 2024-10-18 | 307.549987792969 |
| 2024-10-17 | 306.579986572266 |
| 2024-10-16 | 305.000000000000 |
| 2024-10-15 | 304.519989013672 |
| 2024-10-14 | 308.869995117188 |
| 2024-10-11 | 308.000000000000 |
| 2024-10-10 | 299.570007324219 |
| 2024-10-09 | 305.109985351563 |
| 2024-10-08 | 305.429992675781 |
| 2024-10-07 | 307.920013427734 |
| 2024-10-04 | 306.829986572266 |
| 2024-10-03 | 298.029998779297 |
| 2024-10-02 | 300.200012207031 |
| 2024-10-01 | 299.350006103516 |
| 2024-09-30 | 275.390014648438 |
| 2024-09-27 | 270.000000000000 |
| 2024-09-26 | 269.739990234375 |
| 2024-09-25 | 268.380004882813 |
| 2024-09-24 | 272.619995117188 |
| 2024-09-23 | 271.700012207031 |
| 2024-09-20 | 272.230010986328 |
| 2024-09-19 | 271.989990234375 |
| 2024-09-18 | 267.910003662109 |
| 2024-09-17 | 264.929992675781 |
| 2024-09-16 | 262.540008544922 |
| 2024-09-13 | 258.040008544922 |
| 2024-09-12 | 254.330001831055 |
| 2024-09-11 | 248.050003051758 |
| 2024-09-10 | 251.419998168945 |
| 2024-09-09 | 248.509994506836 |
| 2024-09-06 | 242.350006103516 |
| 2024-09-05 | 240.779998779297 |
| 2024-09-04 | 247.000000000000 |
| 2024-09-03 | 246.089996337891 |
| 2024-08-30 | 254.699996948242 |
| 2024-08-29 | 249.839996337891 |
| 2024-08-28 | 250.059997558594 |
| 2024-08-27 | 251.589996337891 |
| 2024-08-26 | 253.750000000000 |
| 2024-08-23 | 250.779998779297 |
| 2024-08-22 | 243.169998168945 |
| 2024-08-21 | 243.119995117188 |
| 2024-08-20 | 239.500000000000 |
| 2024-08-19 | 240.119995117188 |
| 2024-08-16 | 236.910003662109 |
| 2024-08-15 | 236.190002441406 |
| 2024-08-14 | 231.320007324219 |
| 2024-08-13 | 232.410003662109 |
| 2024-08-12 | 226.139999389648 |
| 2024-08-09 | 228.880004882813 |
| 2024-08-08 | 228.350006103516 |
| 2024-08-07 | 222.880004882813 |
| 2024-08-06 | 224.479995727539 |
| 2024-08-05 | 223.639999389648 |
| 2024-08-02 | 230.220001220703 |
| 2024-08-01 | 239.380004882813 |
| 2024-07-31 | 251.350006103516 |
| 2024-07-30 | 249.020004272461 |
| 2024-07-29 | 248.949996948242 |
| 2024-07-26 | 248.330001831055 |
| 2024-07-25 | 245.070007324219 |
| 2024-07-24 | 246.220001220703 |
| 2024-07-23 | 257.600006103516 |
| 2024-07-22 | 256.510009765625 |
| 2024-07-19 | 254.429992675781 |
| 2024-07-18 | 257.320007324219 |
| 2024-07-17 | 258.989990234375 |
| 2024-07-16 | 270.339996337891 |
| 2024-07-15 | 249.960006713867 |
| 2024-07-12 | 244.539993286133 |
| 2024-07-11 | 243.410003662109 |
| 2024-07-10 | 238.800003051758 |
| 2024-07-09 | 236.339996337891 |
| 2024-07-08 | 238.570007324219 |
| 2024-07-05 | 239.139999389648 |
| 2024-07-03 | 243.309997558594 |
| 2024-07-02 | 243.740005493164 |
| 2024-07-01 | 241.399993896484 |
| 2024-06-28 | 241.440002441406 |
| 2024-06-27 | 242.509994506836 |
| 2024-06-26 | 239.770004272461 |
| 2024-06-25 | 237.529998779297 |
| 2024-06-24 | 241.570007324219 |
| 2024-06-21 | 238.720001220703 |
| 2024-06-20 | 245.339996337891 |
| 2024-06-18 | 249.979995727539 |
| 2024-06-17 | 259.230010986328 |
| 2024-06-14 | 252.380004882813 |
| 2024-06-13 | 259.230010986328 |
| 2024-06-12 | 256.970001220703 |
| 2024-06-11 | 250.759994506836 |
| 2024-06-10 | 254.350006103516 |
| 2024-06-07 | 251.009994506836 |
| 2024-06-06 | 251.899993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ayi.1d | ohlc | 1d | USD |
| market.stock:us:ayi.1w | ohlc | 1w | USD |