正在更新页面
AZO / AutoZone Inc.
AZOUSD3143.1599100000002026-10-27
market.stock:us:azo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 3143.159910000000 |
| 2026-10-26 | 3190.070068000000 |
| 2026-10-23 | 3200.760010000000 |
| 2026-10-22 | 3270.699950000000 |
| 2026-10-21 | 3156.739990000000 |
| 2026-10-20 | 3160.179930000000 |
| 2026-10-19 | 3097.879880000000 |
| 2026-10-16 | 3120.590090000000 |
| 2026-10-15 | 3059.620120000000 |
| 2026-10-14 | 2911.620120000000 |
| 2026-10-13 | 2893.300050000000 |
| 2026-10-12 | 2898.850100000000 |
| 2026-10-09 | 2939.850100000000 |
| 2026-10-08 | 2910.540040000000 |
| 2026-10-07 | 2846.270020000000 |
| 2026-10-06 | 2898.570070000000 |
| 2026-10-05 | 2807.729980000000 |
| 2026-10-02 | 2792.030029000000 |
| 2026-10-01 | 2819.030029000000 |
| 2026-09-30 | 2830.020020000000 |
| 2026-09-29 | 2875.969970000000 |
| 2026-09-28 | 2913.280030000000 |
| 2026-09-25 | 2872.159910000000 |
| 2026-09-24 | 2861.750000000000 |
| 2026-09-23 | 2843.340090000000 |
| 2026-09-22 | 2894.729980000000 |
| 2026-09-21 | 2803.250000000000 |
| 2026-09-18 | 2855.310060000000 |
| 2026-09-17 | 2844.310060000000 |
| 2026-09-16 | 2849.040039000000 |
| 2026-09-15 | 2860.250000000000 |
| 2026-09-14 | 2965.520020000000 |
| 2026-09-11 | 2876.750000000000 |
| 2026-09-10 | 2881.469970000000 |
| 2026-09-09 | 2910.969970000000 |
| 2026-09-08 | 2951.610110000000 |
| 2026-09-04 | 2983.290040000000 |
| 2026-09-03 | 2968.040039000000 |
| 2026-09-02 | 2934.520020000000 |
| 2026-09-01 | 2965.830080000000 |
| 2026-08-31 | 2991.239990000000 |
| 2026-08-28 | 2961.959960000000 |
| 2026-08-27 | 2932.330080000000 |
| 2026-08-26 | 2999.000000000000 |
| 2026-08-25 | 3027.340090000000 |
| 2026-08-24 | 3009.439940000000 |
| 2026-08-21 | 2957.949951171875 |
| 2026-08-20 | 2961.989990234375 |
| 2026-08-19 | 3076.889892578125 |
| 2026-08-18 | 3073.199951171875 |
| 2026-08-17 | 3019.300048828125 |
| 2026-08-14 | 3025.000000000000 |
| 2026-08-13 | 3040.370120000000 |
| 2026-08-12 | 3045.870117187500 |
| 2026-08-11 | 3042.649900000000 |
| 2026-08-10 | 3067.989990234375 |
| 2026-08-07 | 3127.290039062500 |
| 2026-08-06 | 3069.620117187500 |
| 2026-08-05 | 3066.060058593750 |
| 2026-08-04 | 3028.030029296875 |
| 2026-08-03 | 2990.270020000000 |
| 2026-07-31 | 3016.250000000000 |
| 2026-07-30 | 3006.570070000000 |
| 2026-07-29 | 3142.169920000000 |
| 2026-07-28 | 3118.800050000000 |
| 2026-07-27 | 3075.260010000000 |
| 2026-07-24 | 2957.409912109375 |
| 2026-07-23 | 2923.500000000000 |
| 2026-07-22 | 2972.449951171875 |
| 2026-07-21 | 3013.030029000000 |
| 2026-07-20 | 2994.129880000000 |
| 2026-07-17 | 3046.439941406250 |
| 2026-07-16 | 3062.159912109375 |
| 2026-07-15 | 2970.570068359375 |
| 2026-07-14 | 3032.070068000000 |
| 2026-07-13 | 3078.979980468750 |
| 2026-07-10 | 3072.639892578125 |
| 2026-07-09 | 3010.389890000000 |
| 2026-07-08 | 3070.169921875000 |
| 2026-07-07 | 3074.860110000000 |
| 2026-07-06 | 2957.709960937500 |
| 2026-07-02 | 3159.280029296875 |
| 2026-07-01 | 3218.149902343750 |
| 2026-06-30 | 3195.939941406250 |
| 2026-06-29 | 3153.620117187500 |
| 2026-06-26 | 3128.699951171875 |
| 2026-06-25 | 3059.040039062500 |
| 2026-06-24 | 3087.770019531250 |
| 2026-06-23 | 3046.459960937500 |
| 2026-06-22 | 2949.060058593750 |
| 2026-06-18 | 3064.479980468750 |
| 2026-06-17 | 3059.629882812500 |
| 2026-06-16 | 3127.790039062500 |
| 2026-06-15 | 3105.479980468750 |
| 2026-06-12 | 3116.300048828125 |
| 2026-06-11 | 3081.620117187500 |
| 2026-06-10 | 3110.050048828125 |
| 2026-06-09 | 3137.750000000000 |
| 2026-06-08 | 3074.040039062500 |
| 2026-06-05 | 3116.429931640625 |
| 2026-06-04 | 3081.939941406250 |
| 2026-06-03 | 3061.649902343750 |
| 2026-06-02 | 3029.360107421875 |
| 2026-06-01 | 3020.949951171875 |
| 2026-05-29 | 2935.189941406250 |
| 2026-05-28 | 3007.080078125000 |
| 2026-05-27 | 3027.479980468750 |
| 2026-05-26 | 3100.110107421875 |
| 2026-05-22 | 3406.500000000000 |
| 2026-05-21 | 3438.179931640625 |
| 2026-05-20 | 3419.360107421875 |
| 2026-05-19 | 3347.280029296875 |
| 2026-05-18 | 3365.739990234375 |
| 2026-05-15 | 3321.149902343750 |
| 2026-05-14 | 3379.520019531250 |
| 2026-05-13 | 3366.790039062500 |
| 2026-05-12 | 3409.810058593750 |
| 2026-05-11 | 3427.800048828125 |
| 2026-05-08 | 3496.189941406250 |
| 2026-05-07 | 3554.879882812500 |
| 2026-05-06 | 3541.790039062500 |
| 2026-05-05 | 3540.919921875000 |
| 2026-05-04 | 3482.239990234375 |
| 2026-05-01 | 3594.080078125000 |
| 2026-04-30 | 3704.030029296875 |
| 2026-04-29 | 3523.560058593750 |
| 2026-04-28 | 3563.090087890625 |
| 2026-04-27 | 3562.260009765625 |
| 2026-04-24 | 3577.909912109375 |
| 2026-04-23 | 3597.199951171875 |
| 2026-04-22 | 3589.989990234375 |
| 2026-04-21 | 3606.179931640625 |
| 2026-04-20 | 3582.500000000000 |
| 2026-04-17 | 3572.379882812500 |
| 2026-04-16 | 3489.290039062500 |
| 2026-04-15 | 3536.419921875000 |
| 2026-04-14 | 3508.500000000000 |
| 2026-04-13 | 3514.469970703125 |
| 2026-04-10 | 3430.449951171875 |
| 2026-04-09 | 3548.189941406250 |
| 2026-04-08 | 3464.929931640625 |
| 2026-04-07 | 3387.000000000000 |
| 2026-04-06 | 3438.350097656250 |
| 2026-04-02 | 3400.540039062500 |
| 2026-04-01 | 3426.469970703125 |
| 2026-03-31 | 3377.780029296875 |
| 2026-03-30 | 3342.510009765625 |
| 2026-03-27 | 3316.709960937500 |
| 2026-03-26 | 3395.969970703125 |
| 2026-03-25 | 3386.139892578125 |
| 2026-03-24 | 3345.840087890625 |
| 2026-03-23 | 3353.239990234375 |
| 2026-03-20 | 3282.899902343750 |
| 2026-03-19 | 3341.580078125000 |
| 2026-03-18 | 3361.979980468750 |
| 2026-03-17 | 3439.639892578125 |
| 2026-03-16 | 3488.879882812500 |
| 2026-03-13 | 3562.850097656250 |
| 2026-03-12 | 3614.270019531250 |
| 2026-03-11 | 3712.419921875000 |
| 2026-03-10 | 3726.020019531250 |
| 2026-03-09 | 3672.679931640625 |
| 2026-03-06 | 3641.290039062500 |
| 2026-03-05 | 3742.020019531250 |
| 2026-03-04 | 3717.000000000000 |
| 2026-03-03 | 3637.169921875000 |
| 2026-03-02 | 3882.469970703125 |
| 2026-02-27 | 3755.580078125000 |
| 2026-02-26 | 3660.000000000000 |
| 2026-02-25 | 3671.820068359375 |
| 2026-02-24 | 3784.419921875000 |
| 2026-02-23 | 3829.270019531250 |
| 2026-02-20 | 3748.520019531250 |
| 2026-02-19 | 3745.489990234375 |
| 2026-02-18 | 3744.639892578125 |
| 2026-02-17 | 3742.000000000000 |
| 2026-02-13 | 3858.159912109375 |
| 2026-02-12 | 3788.709960937500 |
| 2026-02-11 | 3735.850097656250 |
| 2026-02-10 | 3664.840087890625 |
| 2026-02-09 | 3634.290039062500 |
| 2026-02-06 | 3681.260009765625 |
| 2026-02-05 | 3605.030029296875 |
| 2026-02-04 | 3720.500000000000 |
| 2026-02-03 | 3671.610107421875 |
| 2026-02-02 | 3722.409912109375 |
| 2026-01-30 | 3704.290039062500 |
| 2026-01-29 | 3703.760009765625 |
| 2026-01-28 | 3782.139892578125 |
| 2026-01-27 | 3799.989990234375 |
| 2026-01-26 | 3786.030029296875 |
| 2026-01-23 | 3700.000000000000 |
| 2026-01-22 | 3698.629882812500 |
| 2026-01-21 | 3671.679931640625 |
| 2026-01-20 | 3573.979980468750 |
| 2026-01-16 | 3522.020019531250 |
| 2026-01-15 | 3465.449951171875 |
| 2026-01-14 | 3472.659912109375 |
| 2026-01-13 | 3505.750000000000 |
| 2026-01-12 | 3523.000000000000 |
| 2026-01-09 | 3421.169921875000 |
| 2026-01-08 | 3313.989990234375 |
| 2026-01-07 | 3318.080078125000 |
| 2026-01-06 | 3244.919921875000 |
| 2026-01-05 | 3268.300048828125 |
| 2026-01-02 | 3303.820068359375 |
| 2025-12-31 | 3391.500000000000 |
| 2025-12-30 | 3398.850097656250 |
| 2025-12-29 | 3415.810058593750 |
| 2025-12-26 | 3448.699951171875 |
| 2025-12-24 | 3456.020019531250 |
| 2025-12-23 | 3463.610107421875 |
| 2025-12-22 | 3413.810058593750 |
| 2025-12-19 | 3392.340087890625 |
| 2025-12-18 | 3426.610107421875 |
| 2025-12-17 | 3393.350097656250 |
| 2025-12-16 | 3417.419921875000 |
| 2025-12-15 | 3488.709960937500 |
| 2025-12-12 | 3445.709960937500 |
| 2025-12-11 | 3469.100097656250 |
| 2025-12-10 | 3421.129882812500 |
| 2025-12-09 | 3496.770019531250 |
| 2025-12-08 | 3766.959960937500 |
| 2025-12-05 | 3822.659912109375 |
| 2025-12-04 | 3840.500000000000 |
| 2025-12-03 | 3822.919921875000 |
| 2025-12-02 | 3826.770019531250 |
| 2025-12-01 | 3946.989990234375 |
| 2025-11-28 | 3954.330078125000 |
| 2025-11-26 | 3967.949951171875 |
| 2025-11-25 | 3948.070068359375 |
| 2025-11-24 | 3851.520019531250 |
| 2025-11-21 | 3897.879882812500 |
| 2025-11-20 | 3849.810058593750 |
| 2025-11-19 | 3808.550048828125 |
| 2025-11-18 | 3827.889892578125 |
| 2025-11-17 | 3855.260009765625 |
| 2025-11-14 | 3856.870117187500 |
| 2025-11-13 | 3819.290039062500 |
| 2025-11-12 | 3788.699951171875 |
| 2025-11-11 | 3756.239990234375 |
| 2025-11-10 | 3728.090087890625 |
| 2025-11-07 | 3718.260009765625 |
| 2025-11-06 | 3673.659912109375 |
| 2025-11-05 | 3661.810058593750 |
| 2025-11-04 | 3675.899902343750 |
| 2025-11-03 | 3576.139892578125 |
| 2025-10-31 | 3674.429931640625 |
| 2025-10-30 | 3705.629882812500 |
| 2025-10-29 | 3709.120117187500 |
| 2025-10-28 | 3803.000000000000 |
| 2025-10-27 | 3814.209960937500 |
| 2025-10-24 | 3805.560058593750 |
| 2025-10-23 | 3850.000000000000 |
| 2025-10-22 | 3997.260009765625 |
| 2025-10-21 | 4006.209960937500 |
| 2025-10-20 | 3968.570068359375 |
| 2025-10-17 | 4030.169921875000 |
| 2025-10-16 | 4007.909912109375 |
| 2025-10-15 | 4027.030029296875 |
| 2025-10-14 | 4055.989990234375 |
| 2025-10-13 | 4097.970214843750 |
| 2025-10-10 | 4075.310058593750 |
| 2025-10-09 | 3967.280029296875 |
| 2025-10-08 | 4027.760009765625 |
| 2025-10-07 | 4085.929931640625 |
| 2025-10-06 | 4174.430175781250 |
| 2025-10-03 | 4215.080078125000 |
| 2025-10-02 | 4253.709960937500 |
| 2025-10-01 | 4247.959960937500 |
| 2025-09-30 | 4290.240234375000 |
| 2025-09-29 | 4273.839843750000 |
| 2025-09-26 | 4198.029785156250 |
| 2025-09-25 | 4136.069824218750 |
| 2025-09-24 | 4176.890136718750 |
| 2025-09-23 | 4120.000000000000 |
| 2025-09-22 | 4121.000000000000 |
| 2025-09-19 | 4140.359863281250 |
| 2025-09-18 | 4132.830078125000 |
| 2025-09-17 | 4232.569824218750 |
| 2025-09-16 | 4223.930175781250 |
| 2025-09-15 | 4233.299804687500 |
| 2025-09-12 | 4322.149902343750 |
| 2025-09-11 | 4354.540039062500 |
| 2025-09-10 | 4252.899902343750 |
| 2025-09-09 | 4291.120117187500 |
| 2025-09-08 | 4242.879882812500 |
| 2025-09-05 | 4219.410156250000 |
| 2025-09-04 | 4232.959960937500 |
| 2025-09-03 | 4189.479980468750 |
| 2025-09-02 | 4179.839843750000 |
| 2025-08-29 | 4198.529785156250 |
| 2025-08-28 | 4197.089843750000 |
| 2025-08-27 | 4205.410156250000 |
| 2025-08-26 | 4180.169921875000 |
| 2025-08-25 | 4139.830078125000 |
| 2025-08-22 | 4110.609863281250 |
| 2025-08-21 | 4127.689941406250 |
| 2025-08-20 | 4158.100097656250 |
| 2025-08-19 | 4128.799804687500 |
| 2025-08-18 | 4039.949951171875 |
| 2025-08-15 | 4006.909912109375 |
| 2025-08-14 | 3992.479980468750 |
| 2025-08-13 | 4036.429931640625 |
| 2025-08-12 | 4000.669921875000 |
| 2025-08-11 | 4036.790039062500 |
| 2025-08-08 | 4035.159912109375 |
| 2025-08-07 | 4060.330078125000 |
| 2025-08-06 | 4072.800048828125 |
| 2025-08-05 | 4011.250000000000 |
| 2025-08-04 | 3967.760009765625 |
| 2025-08-01 | 3858.860107421875 |
| 2025-07-31 | 3768.379882812500 |
| 2025-07-30 | 3843.110107421875 |
| 2025-07-29 | 3873.850097656250 |
| 2025-07-28 | 3796.560058593750 |
| 2025-07-25 | 3820.909912109375 |
| 2025-07-24 | 3841.500000000000 |
| 2025-07-23 | 3771.189941406250 |
| 2025-07-22 | 3773.709960937500 |
| 2025-07-21 | 3729.699951171875 |
| 2025-07-18 | 3713.929931640625 |
| 2025-07-17 | 3649.419921875000 |
| 2025-07-16 | 3682.620117187500 |
| 2025-07-15 | 3696.939941406250 |
| 2025-07-14 | 3772.300048828125 |
| 2025-07-11 | 3705.639892578125 |
| 2025-07-10 | 3728.479980468750 |
| 2025-07-09 | 3742.179931640625 |
| 2025-07-08 | 3742.080078125000 |
| 2025-07-07 | 3790.639892578125 |
| 2025-07-03 | 3769.260009765625 |
| 2025-07-02 | 3685.340087890625 |
| 2025-07-01 | 3718.590087890625 |
| 2025-06-30 | 3712.229980468750 |
| 2025-06-27 | 3609.489990234375 |
| 2025-06-26 | 3522.250000000000 |
| 2025-06-25 | 3489.540039062500 |
| 2025-06-24 | 3577.540039062500 |
| 2025-06-23 | 3709.540039062500 |
| 2025-06-20 | 3655.330078125000 |
| 2025-06-18 | 3603.629882812500 |
| 2025-06-17 | 3604.649902343750 |
| 2025-06-16 | 3603.169921875000 |
| 2025-06-13 | 3642.600097656250 |
| 2025-06-12 | 3683.469970703125 |
| 2025-06-11 | 3658.590087890625 |
| 2025-06-10 | 3713.570068359375 |
| 2025-06-09 | 3697.479980468750 |
| 2025-06-06 | 3719.239990234375 |
| 2025-06-05 | 3725.250000000000 |
| 2025-06-04 | 3717.040039062500 |
| 2025-06-03 | 3748.000000000000 |
| 2025-06-02 | 3749.810058593750 |
| 2025-05-30 | 3733.040039062500 |
| 2025-05-29 | 3689.629882812500 |
| 2025-05-28 | 3744.419921875000 |
| 2025-05-27 | 3695.659912109375 |
| 2025-05-23 | 3826.459960937500 |
| 2025-05-22 | 3859.250000000000 |
| 2025-05-21 | 3872.600097656250 |
| 2025-05-20 | 3880.149902343750 |
| 2025-05-19 | 3879.969970703125 |
| 2025-05-16 | 3786.419921875000 |
| 2025-05-15 | 3758.370117187500 |
| 2025-05-14 | 3645.429931640625 |
| 2025-05-13 | 3644.750000000000 |
| 2025-05-12 | 3664.250000000000 |
| 2025-05-09 | 3663.729980468750 |
| 2025-05-08 | 3674.729980468750 |
| 2025-05-07 | 3745.540039062500 |
| 2025-05-06 | 3747.020019531250 |
| 2025-05-05 | 3775.550048828125 |
| 2025-05-02 | 3756.330078125000 |
| 2025-05-01 | 3732.919921875000 |
| 2025-04-30 | 3762.600097656250 |
| 2025-04-29 | 3704.949951171875 |
| 2025-04-28 | 3617.909912109375 |
| 2025-04-25 | 3609.330078125000 |
| 2025-04-24 | 3609.649902343750 |
| 2025-04-23 | 3652.110107421875 |
| 2025-04-22 | 3678.659912109375 |
| 2025-04-21 | 3569.239990234375 |
| 2025-04-17 | 3603.469970703125 |
| 2025-04-16 | 3566.860107421875 |
| 2025-04-15 | 3631.169921875000 |
| 2025-04-14 | 3680.780029296875 |
| 2025-04-11 | 3659.600097656250 |
| 2025-04-10 | 3615.239990234375 |
| 2025-04-09 | 3575.120117187500 |
| 2025-04-08 | 3499.080078125000 |
| 2025-04-07 | 3478.379882812500 |
| 2025-04-04 | 3653.239990234375 |
| 2025-04-03 | 3826.149902343750 |
| 2025-04-02 | 3809.260009765625 |
| 2025-04-01 | 3813.270019531250 |
| 2025-03-31 | 3812.780029296875 |
| 2025-03-28 | 3771.000000000000 |
| 2025-03-27 | 3828.110107421875 |
| 2025-03-26 | 3681.679931640625 |
| 2025-03-25 | 3672.229980468750 |
| 2025-03-24 | 3657.820068359375 |
| 2025-03-21 | 3606.340087890625 |
| 2025-03-20 | 3573.379882812500 |
| 2025-03-19 | 3591.610107421875 |
| 2025-03-18 | 3614.270019531250 |
| 2025-03-17 | 3620.820068359375 |
| 2025-03-14 | 3554.909912109375 |
| 2025-03-13 | 3545.649902343750 |
| 2025-03-12 | 3547.129882812500 |
| 2025-03-11 | 3562.760009765625 |
| 2025-03-10 | 3690.120117187500 |
| 2025-03-07 | 3614.969970703125 |
| 2025-03-06 | 3615.790039062500 |
| 2025-03-05 | 3555.879882812500 |
| 2025-03-04 | 3473.659912109375 |
| 2025-03-03 | 3477.760009765625 |
| 2025-02-28 | 3493.010009765625 |
| 2025-02-27 | 3444.689941406250 |
| 2025-02-26 | 3392.969970703125 |
| 2025-02-25 | 3425.600097656250 |
| 2025-02-24 | 3401.000000000000 |
| 2025-02-21 | 3368.979980468750 |
| 2025-02-20 | 3406.659912109375 |
| 2025-02-19 | 3396.459960937500 |
| 2025-02-18 | 3384.429931640625 |
| 2025-02-14 | 3458.550048828125 |
| 2025-02-13 | 3469.709960937500 |
| 2025-02-12 | 3432.959960937500 |
| 2025-02-11 | 3445.790039062500 |
| 2025-02-10 | 3427.550048828125 |
| 2025-02-07 | 3420.189941406250 |
| 2025-02-06 | 3466.689941406250 |
| 2025-02-05 | 3474.080078125000 |
| 2025-02-04 | 3459.000000000000 |
| 2025-02-03 | 3432.199951171875 |
| 2025-01-31 | 3350.209960937500 |
| 2025-01-30 | 3351.010009765625 |
| 2025-01-29 | 3314.050048828125 |
| 2025-01-28 | 3318.580078125000 |
| 2025-01-27 | 3372.820068359375 |
| 2025-01-24 | 3332.530029296875 |
| 2025-01-23 | 3373.570068359375 |
| 2025-01-22 | 3326.010009765625 |
| 2025-01-21 | 3297.719970703125 |
| 2025-01-17 | 3228.399902343750 |
| 2025-01-16 | 3193.959960937500 |
| 2025-01-15 | 3206.050048828125 |
| 2025-01-14 | 3227.800048828125 |
| 2025-01-13 | 3239.620117187500 |
| 2025-01-10 | 3251.320068359375 |
| 2025-01-08 | 3303.350097656250 |
| 2025-01-07 | 3259.909912109375 |
| 2025-01-06 | 3293.459960937500 |
| 2025-01-03 | 3268.780029296875 |
| 2025-01-02 | 3250.000000000000 |
| 2024-12-31 | 3202.000000000000 |
| 2024-12-30 | 3185.709960937500 |
| 2024-12-27 | 3241.620117187500 |
| 2024-12-26 | 3241.250000000000 |
| 2024-12-24 | 3283.479980468750 |
| 2024-12-23 | 3242.229980468750 |
| 2024-12-20 | 3253.469970703125 |
| 2024-12-19 | 3215.290039062500 |
| 2024-12-18 | 3238.520019531250 |
| 2024-12-17 | 3319.110107421875 |
| 2024-12-16 | 3350.129882812500 |
| 2024-12-13 | 3370.270019531250 |
| 2024-12-12 | 3340.479980468750 |
| 2024-12-11 | 3342.719970703125 |
| 2024-12-10 | 3347.159912109375 |
| 2024-12-09 | 3324.010009765625 |
| 2024-12-06 | 3309.439941406250 |
| 2024-12-05 | 3190.070068359375 |
| 2024-12-04 | 3189.979980468750 |
| 2024-12-03 | 3189.500000000000 |
| 2024-12-02 | 3179.520019531250 |
| 2024-11-29 | 3169.540039062500 |
| 2024-11-27 | 3190.100097656250 |
| 2024-11-26 | 3144.209960937500 |
| 2024-11-25 | 3109.560058593750 |
| 2024-11-22 | 3099.379882812500 |
| 2024-11-21 | 3068.689941406250 |
| 2024-11-20 | 3049.580078125000 |
| 2024-11-19 | 3106.909912109375 |
| 2024-11-18 | 3166.929931640625 |
| 2024-11-15 | 3107.530029296875 |
| 2024-11-14 | 3136.060058593750 |
| 2024-11-13 | 3161.870117187500 |
| 2024-11-12 | 3175.719970703125 |
| 2024-11-11 | 3173.399902343750 |
| 2024-11-08 | 3110.120117187500 |
| 2024-11-07 | 3150.179931640625 |
| 2024-11-06 | 3196.379882812500 |
| 2024-11-05 | 3059.830078125000 |
| 2024-11-04 | 3046.350097656250 |
| 2024-11-01 | 2981.189941406250 |
| 2024-10-31 | 3009.000000000000 |
| 2024-10-30 | 3017.979980468750 |
| 2024-10-29 | 3060.889892578125 |
| 2024-10-28 | 3105.929931640625 |
| 2024-10-25 | 3130.959960937500 |
| 2024-10-24 | 3153.250000000000 |
| 2024-10-23 | 3196.550048828125 |
| 2024-10-22 | 3172.050048828125 |
| 2024-10-21 | 3218.479980468750 |
| 2024-10-18 | 3182.070068359375 |
| 2024-10-17 | 3158.000000000000 |
| 2024-10-16 | 3128.639892578125 |
| 2024-10-15 | 3100.000000000000 |
| 2024-10-14 | 3153.040039062500 |
| 2024-10-11 | 3129.780029296875 |
| 2024-10-10 | 3106.550048828125 |
| 2024-10-09 | 3146.070068359375 |
| 2024-10-08 | 3102.090087890625 |
| 2024-10-07 | 3053.449951171875 |
| 2024-10-04 | 3033.580078125000 |
| 2024-10-03 | 3066.919921875000 |
| 2024-10-02 | 3083.429931640625 |
| 2024-10-01 | 3172.979980468750 |
| 2024-09-30 | 3150.040039062500 |
| 2024-09-27 | 3196.610107421875 |
| 2024-09-26 | 3189.090087890625 |
| 2024-09-25 | 3108.969970703125 |
| 2024-09-24 | 3043.969970703125 |
| 2024-09-23 | 3048.820068359375 |
| 2024-09-20 | 3020.659912109375 |
| 2024-09-19 | 3040.090087890625 |
| 2024-09-18 | 3074.709960937500 |
| 2024-09-17 | 3078.310058593750 |
| 2024-09-16 | 3101.040039062500 |
| 2024-09-13 | 3123.360107421875 |
| 2024-09-12 | 3104.760009765625 |
| 2024-09-11 | 3119.310058593750 |
| 2024-09-10 | 3132.270019531250 |
| 2024-09-09 | 3120.500000000000 |
| 2024-09-06 | 3092.560058593750 |
| 2024-09-05 | 3141.169921875000 |
| 2024-09-04 | 3166.709960937500 |
| 2024-09-03 | 3139.669921875000 |
| 2024-08-30 | 3181.479980468750 |
| 2024-08-29 | 3204.729980468750 |
| 2024-08-28 | 3196.699951171875 |
| 2024-08-27 | 3181.850097656250 |
| 2024-08-26 | 3157.100097656250 |
| 2024-08-23 | 3125.669921875000 |
| 2024-08-22 | 3170.889892578125 |
| 2024-08-21 | 3202.219970703125 |
| 2024-08-20 | 3186.810058593750 |
| 2024-08-19 | 3172.179931640625 |
| 2024-08-16 | 3212.870117187500 |
| 2024-08-15 | 3168.939941406250 |
| 2024-08-14 | 3196.419921875000 |
| 2024-08-13 | 3155.909912109375 |
| 2024-08-12 | 3148.600097656250 |
| 2024-08-09 | 3120.250000000000 |
| 2024-08-08 | 3157.020019531250 |
| 2024-08-07 | 3084.340087890625 |
| 2024-08-06 | 3119.590087890625 |
| 2024-08-05 | 3112.429931640625 |
| 2024-08-02 | 3177.669921875000 |
| 2024-08-01 | 3148.360107421875 |
| 2024-07-31 | 3133.689941406250 |
| 2024-07-30 | 3108.399902343750 |
| 2024-07-29 | 3072.659912109375 |
| 2024-07-26 | 3090.310058593750 |
| 2024-07-25 | 3030.969970703125 |
| 2024-07-24 | 2941.729980468750 |
| 2024-07-23 | 2921.530029296875 |
| 2024-07-22 | 2957.729980468750 |
| 2024-07-19 | 2950.399902343750 |
| 2024-07-18 | 2926.350097656250 |
| 2024-07-17 | 2984.110107421875 |
| 2024-07-16 | 2985.330078125000 |
| 2024-07-15 | 2941.459960937500 |
| 2024-07-12 | 2920.830078125000 |
| 2024-07-11 | 2881.899902343750 |
| 2024-07-10 | 2856.350097656250 |
| 2024-07-09 | 2817.060058593750 |
| 2024-07-08 | 2836.399902343750 |
| 2024-07-05 | 2815.000000000000 |
| 2024-07-03 | 2844.879882812500 |
| 2024-07-02 | 2870.000000000000 |
| 2024-07-01 | 2832.790039062500 |
| 2024-06-28 | 2964.100097656250 |
| 2024-06-27 | 2955.399902343750 |
| 2024-06-26 | 2929.699951171875 |
| 2024-06-25 | 2936.409912109375 |
| 2024-06-24 | 2985.439941406250 |
| 2024-06-21 | 2990.350097656250 |
| 2024-06-20 | 3008.229980468750 |
| 2024-06-18 | 2968.750000000000 |
| 2024-06-17 | 2938.830078125000 |
| 2024-06-14 | 2835.820068359375 |
| 2024-06-13 | 2813.399902343750 |
| 2024-06-12 | 2817.929931640625 |
| 2024-06-11 | 2811.030029296875 |
| 2024-06-10 | 2780.949951171875 |
| 2024-06-07 | 2800.699951171875 |
| 2024-06-06 | 2764.689941406250 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:azo.1d | ohlc | 1d | USD |
| market.stock:us:azo.1w | ohlc | 1w | USD |