正在更新页面
B / BARRICK MINING CORP Common Stock (ABR0)
BUSD39.2599983215332026-10-27
market.stock:us:b.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.259998321533 |
| 2026-10-26 | 38.240001678467 |
| 2026-10-23 | 38.139999389648 |
| 2026-10-22 | 38.650001525879 |
| 2026-10-21 | 40.759998321533 |
| 2026-10-20 | 40.430000305176 |
| 2026-10-19 | 40.439998626709 |
| 2026-10-16 | 40.819999694824 |
| 2026-10-15 | 40.549999237061 |
| 2026-10-14 | 38.889999389648 |
| 2026-10-13 | 40.520000457764 |
| 2026-10-12 | 40.830001831055 |
| 2026-10-09 | 41.060001373291 |
| 2026-10-08 | 39.990001678467 |
| 2026-10-07 | 39.180000305176 |
| 2026-10-06 | 40.720001220703 |
| 2026-10-05 | 40.000000000000 |
| 2026-10-02 | 40.229999542236 |
| 2026-10-01 | 40.099998474121 |
| 2026-09-30 | 40.669998168945 |
| 2026-09-29 | 41.240001678467 |
| 2026-09-28 | 41.090000152588 |
| 2026-09-25 | 42.880001068115 |
| 2026-09-24 | 42.319999694824 |
| 2026-09-23 | 42.490001678467 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:b.1d | ohlc | 1d | USD |
| market.stock:us:b.1w | ohlc | 1w | USD |