正在更新页面
BABA / Alibaba Group Holding Limited SP ADR
BABAUSD100.2400000000002026-10-27
legacy.scanner.d99a228a-8997-47b0-a95d-3765d60f0f36.1d.c2fd8b68-06fd-4f03-9f37-c68c7f21dd591d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 100.240000000000 |
| 2026-10-26 | 100.250000000000 |
| 2026-10-23 | 99.640000000000 |
| 2026-10-22 | 101.820000000000 |
| 2026-10-21 | 104.410000000000 |
| 2026-10-20 | 108.610000000000 |
| 2026-10-19 | 108.570000000000 |
| 2026-10-16 | 109.110000000000 |
| 2026-10-15 | 111.130000000000 |
| 2026-10-14 | 111.170000000000 |
| 2026-10-13 | 110.850000000000 |
| 2026-10-12 | 110.780000000000 |
| 2026-10-09 | 111.370000000000 |
| 2026-10-08 | 105.700000000000 |
| 2026-10-07 | 107.000000000000 |
| 2026-10-06 | 109.260000000000 |
| 2026-10-05 | 110.800000000000 |
| 2026-10-02 | 105.850000000000 |
| 2026-10-01 | 107.450000000000 |
| 2026-09-30 | 107.540000000000 |
| 2026-09-29 | 107.740000000000 |
| 2026-09-28 | 108.760000000000 |
| 2026-09-25 | 109.740000000000 |
| 2026-09-24 | 110.630000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d99a228a-8997-47b0-a95d-3765d60f0f36.1d.c2fd8b68-06fd-4f03-9f37-c68c7f21dd59 | ohlc | 1d | USD |
| legacy.scanner.d99a228a-8997-47b0-a95d-3765d60f0f36.1w.e284e84c-3eee-4e51-8fbb-deaafba8d8d9 | ohlc | 1w | USD |