正在更新页面
BAC / Bank of America Corporation
BACUSD50.6800003051762026-10-27
legacy.scanner.63c27298-fa40-41ae-b33d-6d2318c8a7ed.1d.57d04d94-2eda-461f-b34e-709e8cb34b471d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.680000305176 |
| 2026-10-26 | 50.520000457764 |
| 2026-10-23 | 50.560001373291 |
| 2026-10-22 | 51.080001831055 |
| 2026-10-21 | 50.779998779297 |
| 2026-10-20 | 50.639999389648 |
| 2026-10-19 | 50.389999389648 |
| 2026-10-16 | 51.229999542236 |
| 2026-10-15 | 51.700000762939 |
| 2026-10-14 | 51.389999389648 |
| 2026-10-13 | 53.959999084473 |
| 2026-10-12 | 54.580001831055 |
| 2026-10-09 | 54.319999694824 |
| 2026-10-08 | 53.610000610352 |
| 2026-10-07 | 53.520000457764 |
| 2026-10-06 | 54.090000152588 |
| 2026-10-05 | 54.000000000000 |
| 2026-10-02 | 53.750000000000 |
| 2026-10-01 | 53.729999542236 |
| 2026-09-30 | 54.430000305176 |
| 2026-09-29 | 54.959999084473 |
| 2026-09-28 | 55.470001220703 |
| 2026-09-25 | 56.700000762939 |
| 2026-09-24 | 56.029998779297 |
| 2026-09-23 | 56.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.63c27298-fa40-41ae-b33d-6d2318c8a7ed.1d.57d04d94-2eda-461f-b34e-709e8cb34b47 | ohlc | 1d | USD |
| legacy.scanner.63c27298-fa40-41ae-b33d-6d2318c8a7ed.1w.b6da9bbb-cf7f-42ee-ad4c-d2b0bd9bed63 | ohlc | 1w | USD |