正在更新页面
BANR / Banner Corporation
BANRUSD69.3200000000002026-10-27
market.stock:us:banr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 69.320000000000 |
| 2026-10-26 | 70.480000000000 |
| 2026-10-23 | 70.280000000000 |
| 2026-10-22 | 70.099998000000 |
| 2026-10-21 | 68.050003000000 |
| 2026-10-20 | 68.170000000000 |
| 2026-10-19 | 67.000000000000 |
| 2026-10-16 | 67.570000000000 |
| 2026-10-15 | 67.340000000000 |
| 2026-10-14 | 66.350000000000 |
| 2026-10-13 | 66.600000000000 |
| 2026-10-12 | 66.810000000000 |
| 2026-10-09 | 66.430000000000 |
| 2026-10-08 | 66.870000000000 |
| 2026-10-07 | 66.200000000000 |
| 2026-10-06 | 67.120000000000 |
| 2026-10-05 | 67.400000000000 |
| 2026-10-02 | 67.880000000000 |
| 2026-10-01 | 67.310000000000 |
| 2026-09-30 | 67.000000000000 |
| 2026-09-29 | 67.470000000000 |
| 2026-09-28 | 68.170000000000 |
| 2026-09-25 | 69.029999000000 |
| 2026-09-24 | 68.790000000000 |
| 2026-09-23 | 68.070000000000 |
| 2026-09-22 | 68.880000000000 |
| 2026-09-21 | 69.720000000000 |
| 2026-09-18 | 70.730000000000 |
| 2026-09-17 | 70.780000000000 |
| 2026-09-16 | 71.080002000000 |
| 2026-09-15 | 72.130000000000 |
| 2026-09-14 | 71.940000000000 |
| 2026-09-11 | 71.300000000000 |
| 2026-09-10 | 70.820000000000 |
| 2026-09-09 | 70.410000000000 |
| 2026-09-08 | 69.920000000000 |
| 2026-09-04 | 71.150000000000 |
| 2026-09-03 | 71.120000000000 |
| 2026-09-02 | 70.040001000000 |
| 2026-09-01 | 68.580000000000 |
| 2026-08-31 | 70.140000000000 |
| 2026-08-28 | 70.500000000000 |
| 2026-08-27 | 70.170000000000 |
| 2026-08-26 | 70.360000000000 |
| 2026-08-25 | 70.310000000000 |
| 2026-08-24 | 70.820000000000 |
| 2026-08-21 | 71.139999389648 |
| 2026-08-20 | 71.660003662109 |
| 2026-08-19 | 71.139999389648 |
| 2026-08-18 | 72.730000000000 |
| 2026-08-17 | 73.650001525879 |
| 2026-08-14 | 74.010002136230 |
| 2026-08-13 | 73.690002441406 |
| 2026-08-12 | 73.420000000000 |
| 2026-08-11 | 72.760002136230 |
| 2026-08-10 | 71.410003662109 |
| 2026-08-07 | 70.669998168945 |
| 2026-08-06 | 70.489997863770 |
| 2026-08-05 | 70.639999389648 |
| 2026-08-04 | 71.809997558594 |
| 2026-08-03 | 70.550003051758 |
| 2026-07-31 | 70.410003662109 |
| 2026-07-30 | 69.839996337891 |
| 2026-07-29 | 69.959999084473 |
| 2026-07-28 | 70.550000000000 |
| 2026-07-27 | 70.230003356934 |
| 2026-07-24 | 70.290000915527 |
| 2026-07-23 | 68.850000000000 |
| 2026-07-22 | 69.620002746582 |
| 2026-07-21 | 70.739997863770 |
| 2026-07-20 | 70.600000000000 |
| 2026-07-17 | 71.080001831055 |
| 2026-07-16 | 72.430000000000 |
| 2026-07-15 | 69.870000000000 |
| 2026-07-14 | 69.050003051758 |
| 2026-07-13 | 68.570000000000 |
| 2026-07-10 | 67.580001831055 |
| 2026-07-09 | 66.849998474121 |
| 2026-07-08 | 66.319999694824 |
| 2026-07-07 | 67.330000000000 |
| 2026-07-06 | 67.599998474121 |
| 2026-07-02 | 67.169998168945 |
| 2026-07-01 | 67.830001831055 |
| 2026-06-30 | 66.440002441406 |
| 2026-06-29 | 66.300003051758 |
| 2026-06-26 | 67.779998779297 |
| 2026-06-25 | 67.940002441406 |
| 2026-06-24 | 67.610000610352 |
| 2026-06-23 | 66.959999084473 |
| 2026-06-22 | 65.540000915527 |
| 2026-06-18 | 64.830001831055 |
| 2026-06-17 | 64.760002136230 |
| 2026-06-16 | 66.120002746582 |
| 2026-06-15 | 65.870002746582 |
| 2026-06-12 | 67.239997863770 |
| 2026-06-11 | 66.849998474121 |
| 2026-06-10 | 66.500000000000 |
| 2026-06-09 | 65.370002746582 |
| 2026-06-08 | 64.800003051758 |
| 2026-06-05 | 64.860000610352 |
| 2026-06-04 | 64.610000610352 |
| 2026-06-03 | 62.900001525879 |
| 2026-06-02 | 64.389999389648 |
| 2026-06-01 | 62.889999389648 |
| 2026-05-29 | 65.000000000000 |
| 2026-05-28 | 65.529998779297 |
| 2026-05-27 | 65.150001525879 |
| 2026-05-26 | 65.360000610352 |
| 2026-05-22 | 64.650001525879 |
| 2026-05-21 | 64.599998474121 |
| 2026-05-20 | 64.650001525879 |
| 2026-05-19 | 63.490001678467 |
| 2026-05-18 | 64.050003051758 |
| 2026-05-15 | 62.580001831055 |
| 2026-05-14 | 63.720001220703 |
| 2026-05-13 | 63.259998321533 |
| 2026-05-12 | 64.500000000000 |
| 2026-05-11 | 64.790000915527 |
| 2026-05-08 | 65.669998168945 |
| 2026-05-07 | 65.580001831055 |
| 2026-05-06 | 66.230003356934 |
| 2026-05-05 | 64.980003356934 |
| 2026-05-04 | 64.790000915527 |
| 2026-05-01 | 65.870002746582 |
| 2026-04-30 | 66.910003662109 |
| 2026-04-29 | 66.250000000000 |
| 2026-04-28 | 67.370002746582 |
| 2026-04-27 | 67.510002136230 |
| 2026-04-24 | 66.300003051758 |
| 2026-04-23 | 67.760002136230 |
| 2026-04-22 | 63.590000152588 |
| 2026-04-21 | 63.840000152588 |
| 2026-04-20 | 64.839996337891 |
| 2026-04-17 | 64.580001831055 |
| 2026-04-16 | 63.090000152588 |
| 2026-04-15 | 63.349998474121 |
| 2026-04-14 | 64.069999694824 |
| 2026-04-13 | 63.970001220703 |
| 2026-04-10 | 63.990001678467 |
| 2026-04-09 | 64.309997558594 |
| 2026-04-08 | 63.639999389648 |
| 2026-04-07 | 62.700000762939 |
| 2026-04-06 | 62.680000305176 |
| 2026-04-02 | 61.599998474121 |
| 2026-04-01 | 61.400001525879 |
| 2026-03-31 | 60.680000305176 |
| 2026-03-30 | 60.080001831055 |
| 2026-03-27 | 59.740001678467 |
| 2026-03-26 | 60.360000610352 |
| 2026-03-25 | 60.060001373291 |
| 2026-03-24 | 60.049999237061 |
| 2026-03-23 | 58.990001678467 |
| 2026-03-20 | 58.069999694824 |
| 2026-03-19 | 58.470001220703 |
| 2026-03-18 | 58.169998168945 |
| 2026-03-17 | 58.950000762939 |
| 2026-03-16 | 59.090000152588 |
| 2026-03-13 | 59.060001373291 |
| 2026-03-12 | 59.340000152588 |
| 2026-03-11 | 59.000000000000 |
| 2026-03-10 | 59.119998931885 |
| 2026-03-09 | 59.450000762939 |
| 2026-03-06 | 60.080001831055 |
| 2026-03-05 | 60.500000000000 |
| 2026-03-04 | 61.259998321533 |
| 2026-03-03 | 60.580001831055 |
| 2026-03-02 | 60.360000610352 |
| 2026-02-27 | 58.849998474121 |
| 2026-02-26 | 61.740001678467 |
| 2026-02-25 | 61.299999237061 |
| 2026-02-24 | 60.180000305176 |
| 2026-02-23 | 60.400001525879 |
| 2026-02-20 | 64.339996337891 |
| 2026-02-19 | 63.979999542236 |
| 2026-02-18 | 64.230003356934 |
| 2026-02-17 | 64.339996337891 |
| 2026-02-13 | 64.199996948242 |
| 2026-02-12 | 63.860000610352 |
| 2026-02-11 | 64.709999084473 |
| 2026-02-10 | 65.180000305176 |
| 2026-02-09 | 65.129997253418 |
| 2026-02-06 | 64.589996337891 |
| 2026-02-05 | 63.799999237061 |
| 2026-02-04 | 64.080001831055 |
| 2026-02-03 | 63.479999542236 |
| 2026-02-02 | 63.090000152588 |
| 2026-01-30 | 61.840000152588 |
| 2026-01-29 | 61.720001220703 |
| 2026-01-28 | 60.880001068115 |
| 2026-01-27 | 61.310001373291 |
| 2026-01-26 | 61.110000610352 |
| 2026-01-23 | 61.459999084473 |
| 2026-01-22 | 66.129997253418 |
| 2026-01-21 | 66.029998779297 |
| 2026-01-20 | 64.180000305176 |
| 2026-01-16 | 64.870002746582 |
| 2026-01-15 | 65.959999084473 |
| 2026-01-14 | 64.069999694824 |
| 2026-01-13 | 63.259998321533 |
| 2026-01-12 | 63.869998931885 |
| 2026-01-09 | 64.279998779297 |
| 2026-01-08 | 65.330001831055 |
| 2026-01-07 | 63.599998474121 |
| 2026-01-06 | 64.220001220703 |
| 2026-01-05 | 63.849998474121 |
| 2026-01-02 | 62.470001220703 |
| 2025-12-31 | 62.659999847412 |
| 2025-12-30 | 63.150001525879 |
| 2025-12-29 | 64.050003051758 |
| 2025-12-26 | 64.610000610352 |
| 2025-12-24 | 65.250000000000 |
| 2025-12-23 | 65.239997863770 |
| 2025-12-22 | 65.870002746582 |
| 2025-12-19 | 66.230003356934 |
| 2025-12-18 | 67.489997863770 |
| 2025-12-17 | 66.989997863770 |
| 2025-12-16 | 66.540000915527 |
| 2025-12-15 | 66.919998168945 |
| 2025-12-12 | 66.360000610352 |
| 2025-12-11 | 66.599998474121 |
| 2025-12-10 | 66.819999694824 |
| 2025-12-09 | 64.449996948242 |
| 2025-12-08 | 64.440002441406 |
| 2025-12-05 | 64.540000915527 |
| 2025-12-04 | 64.699996948242 |
| 2025-12-03 | 64.730003356934 |
| 2025-12-02 | 63.529998779297 |
| 2025-12-01 | 63.810001373291 |
| 2025-11-28 | 62.810001373291 |
| 2025-11-26 | 63.830001831055 |
| 2025-11-25 | 64.690002441406 |
| 2025-11-24 | 62.360000610352 |
| 2025-11-21 | 62.310001373291 |
| 2025-11-20 | 60.529998779297 |
| 2025-11-19 | 60.009998321533 |
| 2025-11-18 | 59.020000457764 |
| 2025-11-17 | 58.979999542236 |
| 2025-11-14 | 61.529998779297 |
| 2025-11-13 | 61.500000000000 |
| 2025-11-12 | 62.029998779297 |
| 2025-11-11 | 61.909999847412 |
| 2025-11-10 | 61.709999084473 |
| 2025-11-07 | 60.919998168945 |
| 2025-11-06 | 59.639999389648 |
| 2025-11-05 | 60.409999847412 |
| 2025-11-04 | 60.029998779297 |
| 2025-11-03 | 60.909999847412 |
| 2025-10-31 | 60.389999389648 |
| 2025-10-30 | 60.750000000000 |
| 2025-10-29 | 61.080001831055 |
| 2025-10-28 | 62.380001068115 |
| 2025-10-27 | 62.419998168945 |
| 2025-10-24 | 63.189998626709 |
| 2025-10-23 | 63.189998626709 |
| 2025-10-22 | 63.650001525879 |
| 2025-10-21 | 63.040000915527 |
| 2025-10-20 | 62.810001373291 |
| 2025-10-17 | 61.750000000000 |
| 2025-10-16 | 62.419998168945 |
| 2025-10-15 | 62.619998931885 |
| 2025-10-14 | 64.000000000000 |
| 2025-10-13 | 61.669998168945 |
| 2025-10-10 | 61.040000915527 |
| 2025-10-09 | 62.880001068115 |
| 2025-10-08 | 63.919998168945 |
| 2025-10-07 | 63.090000152588 |
| 2025-10-06 | 63.049999237061 |
| 2025-10-03 | 64.250000000000 |
| 2025-10-02 | 63.790000915527 |
| 2025-10-01 | 63.590000152588 |
| 2025-09-30 | 65.500000000000 |
| 2025-09-29 | 65.819999694824 |
| 2025-09-26 | 65.150001525879 |
| 2025-09-25 | 65.220001220703 |
| 2025-09-24 | 65.489997863770 |
| 2025-09-23 | 65.879997253418 |
| 2025-09-22 | 66.139999389648 |
| 2025-09-19 | 67.129997253418 |
| 2025-09-18 | 67.760002136230 |
| 2025-09-17 | 65.459999084473 |
| 2025-09-16 | 64.790000915527 |
| 2025-09-15 | 65.430000305176 |
| 2025-09-12 | 66.139999389648 |
| 2025-09-11 | 67.300003051758 |
| 2025-09-10 | 66.610000610352 |
| 2025-09-09 | 66.819999694824 |
| 2025-09-08 | 67.639999389648 |
| 2025-09-05 | 67.660003662109 |
| 2025-09-04 | 67.790000915527 |
| 2025-09-03 | 66.709999084473 |
| 2025-09-02 | 66.889999389648 |
| 2025-08-29 | 67.029998779297 |
| 2025-08-28 | 67.260002136230 |
| 2025-08-27 | 67.639999389648 |
| 2025-08-26 | 67.430000305176 |
| 2025-08-25 | 67.040000915527 |
| 2025-08-22 | 67.720001220703 |
| 2025-08-21 | 63.830001831055 |
| 2025-08-20 | 64.160003662109 |
| 2025-08-19 | 64.349998474121 |
| 2025-08-18 | 64.110000610352 |
| 2025-08-15 | 63.720001220703 |
| 2025-08-14 | 65.519996643066 |
| 2025-08-13 | 66.110000610352 |
| 2025-08-12 | 64.900001525879 |
| 2025-08-11 | 62.360000610352 |
| 2025-08-08 | 62.509998321533 |
| 2025-08-07 | 61.909999847412 |
| 2025-08-06 | 63.090000152588 |
| 2025-08-05 | 63.169998168945 |
| 2025-08-04 | 62.180000305176 |
| 2025-08-01 | 61.080001831055 |
| 2025-07-31 | 62.080001831055 |
| 2025-07-30 | 62.819999694824 |
| 2025-07-29 | 64.459999084473 |
| 2025-07-28 | 65.139999389648 |
| 2025-07-25 | 65.059997558594 |
| 2025-07-24 | 63.470001220703 |
| 2025-07-23 | 65.330001831055 |
| 2025-07-22 | 65.279998779297 |
| 2025-07-21 | 65.930000305176 |
| 2025-07-18 | 66.089996337891 |
| 2025-07-17 | 67.209999084473 |
| 2025-07-16 | 66.830001831055 |
| 2025-07-15 | 66.709999084473 |
| 2025-07-14 | 69.400001525879 |
| 2025-07-11 | 68.680000305176 |
| 2025-07-10 | 68.699996948242 |
| 2025-07-09 | 68.930000305176 |
| 2025-07-08 | 68.260002136230 |
| 2025-07-07 | 67.959999084473 |
| 2025-07-03 | 68.669998168945 |
| 2025-07-02 | 67.709999084473 |
| 2025-07-01 | 66.639999389648 |
| 2025-06-30 | 64.150001525879 |
| 2025-06-27 | 64.019996643066 |
| 2025-06-26 | 64.510002136230 |
| 2025-06-25 | 63.139999389648 |
| 2025-06-24 | 63.500000000000 |
| 2025-06-23 | 63.259998321533 |
| 2025-06-20 | 61.849998474121 |
| 2025-06-18 | 62.200000762939 |
| 2025-06-17 | 61.189998626709 |
| 2025-06-16 | 60.720001220703 |
| 2025-06-13 | 61.520000457764 |
| 2025-06-12 | 62.340000152588 |
| 2025-06-11 | 62.470001220703 |
| 2025-06-10 | 63.380001068115 |
| 2025-06-09 | 62.720001220703 |
| 2025-06-06 | 62.419998168945 |
| 2025-06-05 | 61.169998168945 |
| 2025-06-04 | 61.180000305176 |
| 2025-06-03 | 61.959999084473 |
| 2025-06-02 | 61.180000305176 |
| 2025-05-30 | 61.650001525879 |
| 2025-05-29 | 61.919998168945 |
| 2025-05-28 | 61.430000305176 |
| 2025-05-27 | 62.729999542236 |
| 2025-05-23 | 61.830001831055 |
| 2025-05-22 | 62.119998931885 |
| 2025-05-21 | 62.659999847412 |
| 2025-05-20 | 64.379997253418 |
| 2025-05-19 | 64.760002136230 |
| 2025-05-16 | 64.790000915527 |
| 2025-05-15 | 65.319999694824 |
| 2025-05-14 | 64.680000305176 |
| 2025-05-13 | 65.089996337891 |
| 2025-05-12 | 65.419998168945 |
| 2025-05-09 | 62.959999084473 |
| 2025-05-08 | 63.159999847412 |
| 2025-05-07 | 61.950000762939 |
| 2025-05-06 | 61.610000610352 |
| 2025-05-05 | 62.060001373291 |
| 2025-05-02 | 63.130001068115 |
| 2025-05-01 | 62.400001525879 |
| 2025-04-30 | 61.139999389648 |
| 2025-04-29 | 61.560001373291 |
| 2025-04-28 | 61.630001068115 |
| 2025-04-25 | 61.520000457764 |
| 2025-04-24 | 62.259998321533 |
| 2025-04-23 | 61.750000000000 |
| 2025-04-22 | 61.299999237061 |
| 2025-04-21 | 59.720001220703 |
| 2025-04-17 | 60.490001678467 |
| 2025-04-16 | 59.680000305176 |
| 2025-04-15 | 59.860000610352 |
| 2025-04-14 | 58.119998931885 |
| 2025-04-11 | 56.509998321533 |
| 2025-04-10 | 56.790000915527 |
| 2025-04-09 | 60.110000610352 |
| 2025-04-08 | 57.200000762939 |
| 2025-04-07 | 57.180000305176 |
| 2025-04-04 | 56.520000457764 |
| 2025-04-03 | 58.520000457764 |
| 2025-04-02 | 63.889999389648 |
| 2025-04-01 | 63.500000000000 |
| 2025-03-31 | 63.770000457764 |
| 2025-03-28 | 63.810001373291 |
| 2025-03-27 | 64.440002441406 |
| 2025-03-26 | 64.650001525879 |
| 2025-03-25 | 65.500000000000 |
| 2025-03-24 | 66.019996643066 |
| 2025-03-21 | 63.770000457764 |
| 2025-03-20 | 64.260002136230 |
| 2025-03-19 | 64.959999084473 |
| 2025-03-18 | 64.900001525879 |
| 2025-03-17 | 64.720001220703 |
| 2025-03-14 | 64.010002136230 |
| 2025-03-13 | 62.189998626709 |
| 2025-03-12 | 62.819999694824 |
| 2025-03-11 | 62.189998626709 |
| 2025-03-10 | 62.950000762939 |
| 2025-03-07 | 63.919998168945 |
| 2025-03-06 | 64.000000000000 |
| 2025-03-05 | 64.830001831055 |
| 2025-03-04 | 65.769996643066 |
| 2025-03-03 | 68.400001525879 |
| 2025-02-28 | 68.980003356934 |
| 2025-02-27 | 68.269996643066 |
| 2025-02-26 | 67.919998168945 |
| 2025-02-25 | 68.220001220703 |
| 2025-02-24 | 66.639999389648 |
| 2025-02-21 | 67.279998779297 |
| 2025-02-20 | 68.290000915527 |
| 2025-02-19 | 69.500000000000 |
| 2025-02-18 | 68.889999389648 |
| 2025-02-14 | 68.660003662109 |
| 2025-02-13 | 68.529998779297 |
| 2025-02-12 | 67.940002441406 |
| 2025-02-11 | 70.199996948242 |
| 2025-02-10 | 69.000000000000 |
| 2025-02-07 | 69.839996337891 |
| 2025-02-06 | 71.349998474121 |
| 2025-02-05 | 71.339996337891 |
| 2025-02-04 | 70.790000915527 |
| 2025-02-03 | 69.470001220703 |
| 2025-01-31 | 70.669998168945 |
| 2025-01-30 | 71.069999694824 |
| 2025-01-29 | 70.519996643066 |
| 2025-01-28 | 70.989997863770 |
| 2025-01-27 | 71.349998474121 |
| 2025-01-24 | 69.510002136230 |
| 2025-01-23 | 70.269996643066 |
| 2025-01-22 | 70.169998168945 |
| 2025-01-21 | 70.669998168945 |
| 2025-01-17 | 70.110000610352 |
| 2025-01-16 | 69.830001831055 |
| 2025-01-15 | 70.449996948242 |
| 2025-01-14 | 69.379997253418 |
| 2025-01-13 | 65.800003051758 |
| 2025-01-10 | 65.000000000000 |
| 2025-01-08 | 66.830001831055 |
| 2025-01-07 | 66.690002441406 |
| 2025-01-06 | 66.730003356934 |
| 2025-01-03 | 66.750000000000 |
| 2025-01-02 | 66.019996643066 |
| 2024-12-31 | 66.769996643066 |
| 2024-12-30 | 66.720001220703 |
| 2024-12-27 | 66.860000610352 |
| 2024-12-26 | 68.139999389648 |
| 2024-12-24 | 67.569999694824 |
| 2024-12-23 | 66.410003662109 |
| 2024-12-20 | 65.800003051758 |
| 2024-12-19 | 64.870002746582 |
| 2024-12-18 | 65.540000915527 |
| 2024-12-17 | 69.989997863770 |
| 2024-12-16 | 71.889999389648 |
| 2024-12-13 | 71.370002746582 |
| 2024-12-12 | 72.029998779297 |
| 2024-12-11 | 73.529998779297 |
| 2024-12-10 | 73.260002136230 |
| 2024-12-09 | 73.779998779297 |
| 2024-12-06 | 75.260002136230 |
| 2024-12-05 | 73.529998779297 |
| 2024-12-04 | 74.419998168945 |
| 2024-12-03 | 73.290000915527 |
| 2024-12-02 | 74.430000305176 |
| 2024-11-29 | 74.589996337891 |
| 2024-11-27 | 75.269996643066 |
| 2024-11-26 | 75.519996643066 |
| 2024-11-25 | 76.260002136230 |
| 2024-11-22 | 75.470001220703 |
| 2024-11-21 | 73.180000305176 |
| 2024-11-20 | 72.239997863770 |
| 2024-11-19 | 72.269996643066 |
| 2024-11-18 | 72.870002746582 |
| 2024-11-15 | 73.519996643066 |
| 2024-11-14 | 73.410003662109 |
| 2024-11-13 | 73.589996337891 |
| 2024-11-12 | 74.500000000000 |
| 2024-11-11 | 75.300003051758 |
| 2024-11-08 | 73.230003356934 |
| 2024-11-07 | 71.519996643066 |
| 2024-11-06 | 74.779998779297 |
| 2024-11-05 | 65.180000305176 |
| 2024-11-04 | 64.250000000000 |
| 2024-11-01 | 64.900001525879 |
| 2024-10-31 | 64.040000915527 |
| 2024-10-30 | 65.239997863770 |
| 2024-10-29 | 64.779998779297 |
| 2024-10-28 | 65.019996643066 |
| 2024-10-25 | 63.209999084473 |
| 2024-10-24 | 64.540000915527 |
| 2024-10-23 | 65.220001220703 |
| 2024-10-22 | 65.500000000000 |
| 2024-10-21 | 64.660003662109 |
| 2024-10-18 | 66.750000000000 |
| 2024-10-17 | 67.930000305176 |
| 2024-10-16 | 65.860000610352 |
| 2024-10-15 | 65.080001831055 |
| 2024-10-14 | 64.279998779297 |
| 2024-10-11 | 63.340000152588 |
| 2024-10-10 | 60.229999542236 |
| 2024-10-09 | 60.189998626709 |
| 2024-10-08 | 59.090000152588 |
| 2024-10-07 | 59.020000457764 |
| 2024-10-04 | 59.500000000000 |
| 2024-10-03 | 58.619998931885 |
| 2024-10-02 | 58.020000457764 |
| 2024-10-01 | 57.860000610352 |
| 2024-09-30 | 59.560001373291 |
| 2024-09-27 | 58.830001831055 |
| 2024-09-26 | 59.220001220703 |
| 2024-09-25 | 58.700000762939 |
| 2024-09-24 | 60.069999694824 |
| 2024-09-23 | 60.729999542236 |
| 2024-09-20 | 61.290000915527 |
| 2024-09-19 | 61.290000915527 |
| 2024-09-18 | 59.529998779297 |
| 2024-09-17 | 58.540000915527 |
| 2024-09-16 | 58.290000915527 |
| 2024-09-13 | 57.549999237061 |
| 2024-09-12 | 56.000000000000 |
| 2024-09-11 | 55.979999542236 |
| 2024-09-10 | 56.880001068115 |
| 2024-09-09 | 56.770000457764 |
| 2024-09-06 | 57.200000762939 |
| 2024-09-05 | 58.240001678467 |
| 2024-09-04 | 58.569999694824 |
| 2024-09-03 | 58.790000915527 |
| 2024-08-30 | 59.569999694824 |
| 2024-08-29 | 59.209999084473 |
| 2024-08-28 | 59.669998168945 |
| 2024-08-27 | 58.979999542236 |
| 2024-08-26 | 59.389999389648 |
| 2024-08-23 | 59.150001525879 |
| 2024-08-22 | 56.000000000000 |
| 2024-08-21 | 56.139999389648 |
| 2024-08-20 | 56.049999237061 |
| 2024-08-19 | 57.400001525879 |
| 2024-08-16 | 56.639999389648 |
| 2024-08-15 | 54.770000457764 |
| 2024-08-14 | 53.700000762939 |
| 2024-08-13 | 53.880001068115 |
| 2024-08-12 | 53.310001373291 |
| 2024-08-09 | 53.610000610352 |
| 2024-08-08 | 53.860000610352 |
| 2024-08-07 | 53.049999237061 |
| 2024-08-06 | 52.790000915527 |
| 2024-08-05 | 53.369998931885 |
| 2024-08-02 | 54.880001068115 |
| 2024-08-01 | 56.569999694824 |
| 2024-07-31 | 59.220001220703 |
| 2024-07-30 | 59.709999084473 |
| 2024-07-29 | 59.509998321533 |
| 2024-07-26 | 61.400001525879 |
| 2024-07-25 | 60.069999694824 |
| 2024-07-24 | 58.509998321533 |
| 2024-07-23 | 60.150001525879 |
| 2024-07-22 | 59.150001525879 |
| 2024-07-19 | 58.159999847412 |
| 2024-07-18 | 58.490001678467 |
| 2024-07-17 | 59.290000915527 |
| 2024-07-16 | 58.479999542236 |
| 2024-07-15 | 54.979999542236 |
| 2024-07-12 | 52.889999389648 |
| 2024-07-11 | 52.310001373291 |
| 2024-07-10 | 50.130001068115 |
| 2024-07-09 | 48.729999542236 |
| 2024-07-08 | 47.810001373291 |
| 2024-07-05 | 47.369998931885 |
| 2024-07-03 | 48.369998931885 |
| 2024-07-02 | 49.330001831055 |
| 2024-07-01 | 49.220001220703 |
| 2024-06-28 | 49.639999389648 |
| 2024-06-27 | 48.060001373291 |
| 2024-06-26 | 47.450000762939 |
| 2024-06-25 | 46.720001220703 |
| 2024-06-24 | 47.389999389648 |
| 2024-06-21 | 46.400001525879 |
| 2024-06-20 | 46.700000762939 |
| 2024-06-18 | 47.419998168945 |
| 2024-06-17 | 46.799999237061 |
| 2024-06-14 | 45.639999389648 |
| 2024-06-13 | 46.209999084473 |
| 2024-06-12 | 47.299999237061 |
| 2024-06-11 | 45.319999694824 |
| 2024-06-10 | 45.590000152588 |
| 2024-06-07 | 46.250000000000 |
| 2024-06-06 | 46.049999237061 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:banr.1d | ohlc | 1d | USD |
| market.stock:us:banr.1w | ohlc | 1w | USD |