正在更新页面
BAP / Credicorp Ltd.
BAPUSD365.2800000000002026-10-27
market.stock:us:bap.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 365.280000000000 |
| 2026-10-26 | 374.019989000000 |
| 2026-10-23 | 370.209990000000 |
| 2026-10-22 | 371.049988000000 |
| 2026-10-21 | 388.380000000000 |
| 2026-10-20 | 390.549990000000 |
| 2026-10-19 | 383.950010000000 |
| 2026-10-16 | 390.260010000000 |
| 2026-10-15 | 388.420010000000 |
| 2026-10-14 | 383.940000000000 |
| 2026-10-13 | 380.690000000000 |
| 2026-10-12 | 381.870000000000 |
| 2026-10-09 | 381.209990000000 |
| 2026-10-08 | 380.380000000000 |
| 2026-10-07 | 376.109990000000 |
| 2026-10-06 | 385.140010000000 |
| 2026-10-05 | 378.070007000000 |
| 2026-10-02 | 373.310000000000 |
| 2026-10-01 | 378.350010000000 |
| 2026-09-30 | 379.870000000000 |
| 2026-09-29 | 384.029999000000 |
| 2026-09-28 | 385.950010000000 |
| 2026-09-25 | 386.160000000000 |
| 2026-09-24 | 383.010010000000 |
| 2026-09-23 | 385.380000000000 |
| 2026-09-22 | 393.220000000000 |
| 2026-09-21 | 389.970000000000 |
| 2026-09-18 | 381.829990000000 |
| 2026-09-17 | 383.959990000000 |
| 2026-09-16 | 381.140010000000 |
| 2026-09-15 | 372.899990000000 |
| 2026-09-14 | 376.040009000000 |
| 2026-09-11 | 377.899990000000 |
| 2026-09-10 | 379.440000000000 |
| 2026-09-09 | 375.510010000000 |
| 2026-09-08 | 377.239990000000 |
| 2026-09-04 | 382.530000000000 |
| 2026-09-03 | 384.190000000000 |
| 2026-09-02 | 379.560000000000 |
| 2026-09-01 | 372.519990000000 |
| 2026-08-31 | 366.380000000000 |
| 2026-08-28 | 368.399990000000 |
| 2026-08-27 | 373.200010000000 |
| 2026-08-26 | 382.549990000000 |
| 2026-08-25 | 383.299990000000 |
| 2026-08-24 | 379.739990234375 |
| 2026-08-21 | 378.970001220703 |
| 2026-08-20 | 370.209990000000 |
| 2026-08-19 | 368.980010986328 |
| 2026-08-18 | 368.440002441406 |
| 2026-08-17 | 378.280000000000 |
| 2026-08-14 | 386.359985351563 |
| 2026-08-13 | 375.140010000000 |
| 2026-08-12 | 372.220001220703 |
| 2026-08-11 | 377.000000000000 |
| 2026-08-10 | 382.209990000000 |
| 2026-08-07 | 386.929992675781 |
| 2026-08-06 | 392.570010000000 |
| 2026-08-05 | 394.880004882813 |
| 2026-08-04 | 392.119995117188 |
| 2026-08-03 | 395.790008544922 |
| 2026-07-31 | 400.579986572266 |
| 2026-07-30 | 402.269989013672 |
| 2026-07-29 | 383.929990000000 |
| 2026-07-28 | 388.950012207031 |
| 2026-07-27 | 390.989990000000 |
| 2026-07-24 | 388.420013427734 |
| 2026-07-23 | 387.630000000000 |
| 2026-07-22 | 393.670013427734 |
| 2026-07-21 | 391.100006103516 |
| 2026-07-20 | 386.850010000000 |
| 2026-07-17 | 390.579986572266 |
| 2026-07-16 | 387.440000000000 |
| 2026-07-15 | 398.200012207031 |
| 2026-07-14 | 392.239990234375 |
| 2026-07-13 | 389.220001220703 |
| 2026-07-10 | 400.809997558594 |
| 2026-07-09 | 391.920013427734 |
| 2026-07-08 | 381.470001220703 |
| 2026-07-07 | 386.470001220703 |
| 2026-07-06 | 392.320007324219 |
| 2026-07-02 | 391.209991455078 |
| 2026-07-01 | 387.000000000000 |
| 2026-06-30 | 389.579986572266 |
| 2026-06-29 | 384.739990234375 |
| 2026-06-26 | 384.100006103516 |
| 2026-06-25 | 380.410003662109 |
| 2026-06-24 | 376.489990234375 |
| 2026-06-23 | 368.769989013672 |
| 2026-06-22 | 380.570007324219 |
| 2026-06-18 | 382.760009765625 |
| 2026-06-17 | 386.940002441406 |
| 2026-06-16 | 364.279998779297 |
| 2026-06-15 | 362.320007324219 |
| 2026-06-12 | 369.549987792969 |
| 2026-06-11 | 368.380004882813 |
| 2026-06-10 | 351.660003662109 |
| 2026-06-09 | 349.609985351563 |
| 2026-06-08 | 319.890014648438 |
| 2026-06-05 | 322.500000000000 |
| 2026-06-04 | 326.529998779297 |
| 2026-06-03 | 327.420013427734 |
| 2026-06-02 | 343.929992675781 |
| 2026-06-01 | 340.559997558594 |
| 2026-05-29 | 342.630004882813 |
| 2026-05-28 | 341.500000000000 |
| 2026-05-27 | 348.239990234375 |
| 2026-05-26 | 351.750000000000 |
| 2026-05-22 | 334.299987792969 |
| 2026-05-21 | 344.000000000000 |
| 2026-05-20 | 333.269989013672 |
| 2026-05-19 | 315.790008544922 |
| 2026-05-18 | 303.859985351563 |
| 2026-05-15 | 316.309997558594 |
| 2026-05-14 | 327.690002441406 |
| 2026-05-13 | 317.679992675781 |
| 2026-05-12 | 323.820007324219 |
| 2026-05-11 | 322.420013427734 |
| 2026-05-08 | 330.500000000000 |
| 2026-05-07 | 321.769989013672 |
| 2026-05-06 | 326.549987792969 |
| 2026-05-05 | 318.399993896484 |
| 2026-05-04 | 319.980010986328 |
| 2026-05-01 | 321.970001220703 |
| 2026-04-30 | 324.170013427734 |
| 2026-04-29 | 318.059997558594 |
| 2026-04-28 | 320.720001220703 |
| 2026-04-27 | 319.940002441406 |
| 2026-04-24 | 323.649993896484 |
| 2026-04-23 | 323.489990234375 |
| 2026-04-22 | 334.470001220703 |
| 2026-04-21 | 333.220001220703 |
| 2026-04-20 | 335.850006103516 |
| 2026-04-17 | 331.940002441406 |
| 2026-04-16 | 340.220001220703 |
| 2026-04-15 | 316.489990234375 |
| 2026-04-14 | 357.589996337891 |
| 2026-04-13 | 361.339996337891 |
| 2026-04-10 | 349.420013427734 |
| 2026-04-09 | 352.369995117188 |
| 2026-04-08 | 352.250000000000 |
| 2026-04-07 | 337.440002441406 |
| 2026-04-06 | 338.829986572266 |
| 2026-04-02 | 339.980010986328 |
| 2026-04-01 | 341.260009765625 |
| 2026-03-31 | 339.179992675781 |
| 2026-03-30 | 319.429992675781 |
| 2026-03-27 | 322.429992675781 |
| 2026-03-26 | 328.540008544922 |
| 2026-03-25 | 338.899993896484 |
| 2026-03-24 | 330.239990234375 |
| 2026-03-23 | 329.829986572266 |
| 2026-03-20 | 321.640014648438 |
| 2026-03-19 | 328.320007324219 |
| 2026-03-18 | 324.040008544922 |
| 2026-03-17 | 334.579986572266 |
| 2026-03-16 | 332.660003662109 |
| 2026-03-13 | 325.679992675781 |
| 2026-03-12 | 325.200012207031 |
| 2026-03-11 | 337.609985351563 |
| 2026-03-10 | 341.279998779297 |
| 2026-03-09 | 329.600006103516 |
| 2026-03-06 | 330.570007324219 |
| 2026-03-05 | 334.179992675781 |
| 2026-03-04 | 339.230010986328 |
| 2026-03-03 | 332.679992675781 |
| 2026-03-02 | 352.940002441406 |
| 2026-02-27 | 346.380004882813 |
| 2026-02-26 | 355.480010986328 |
| 2026-02-25 | 355.140014648438 |
| 2026-02-24 | 352.429992675781 |
| 2026-02-23 | 344.470001220703 |
| 2026-02-20 | 350.250000000000 |
| 2026-02-19 | 349.399993896484 |
| 2026-02-18 | 346.000000000000 |
| 2026-02-17 | 333.179992675781 |
| 2026-02-13 | 329.809997558594 |
| 2026-02-12 | 341.049987792969 |
| 2026-02-11 | 343.679992675781 |
| 2026-02-10 | 348.540008544922 |
| 2026-02-09 | 356.739990234375 |
| 2026-02-06 | 353.299987792969 |
| 2026-02-05 | 356.399993896484 |
| 2026-02-04 | 363.630004882813 |
| 2026-02-03 | 375.250000000000 |
| 2026-02-02 | 367.910003662109 |
| 2026-01-30 | 356.829986572266 |
| 2026-01-29 | 365.420013427734 |
| 2026-01-28 | 358.179992675781 |
| 2026-01-27 | 356.149993896484 |
| 2026-01-26 | 349.000000000000 |
| 2026-01-23 | 344.329986572266 |
| 2026-01-22 | 340.609985351563 |
| 2026-01-21 | 332.589996337891 |
| 2026-01-20 | 326.929992675781 |
| 2026-01-16 | 321.829986572266 |
| 2026-01-15 | 318.779998779297 |
| 2026-01-14 | 316.989990234375 |
| 2026-01-13 | 311.500000000000 |
| 2026-01-12 | 307.149993896484 |
| 2026-01-09 | 302.149993896484 |
| 2026-01-08 | 303.839996337891 |
| 2026-01-07 | 293.700012207031 |
| 2026-01-06 | 295.709991455078 |
| 2026-01-05 | 292.500000000000 |
| 2026-01-02 | 286.410003662109 |
| 2025-12-31 | 287.000000000000 |
| 2025-12-30 | 290.000000000000 |
| 2025-12-29 | 291.049987792969 |
| 2025-12-26 | 291.500000000000 |
| 2025-12-24 | 289.450012207031 |
| 2025-12-23 | 289.000000000000 |
| 2025-12-22 | 289.079986572266 |
| 2025-12-19 | 285.769989013672 |
| 2025-12-18 | 281.000000000000 |
| 2025-12-17 | 275.600006103516 |
| 2025-12-16 | 280.000000000000 |
| 2025-12-15 | 282.239990234375 |
| 2025-12-12 | 282.529998779297 |
| 2025-12-11 | 281.609985351563 |
| 2025-12-10 | 277.000000000000 |
| 2025-12-09 | 276.290008544922 |
| 2025-12-08 | 269.339996337891 |
| 2025-12-05 | 272.299987792969 |
| 2025-12-04 | 277.649993896484 |
| 2025-12-03 | 263.160003662109 |
| 2025-12-02 | 261.230010986328 |
| 2025-12-01 | 254.949996948242 |
| 2025-11-28 | 257.209991455078 |
| 2025-11-26 | 255.869995117188 |
| 2025-11-25 | 251.649993896484 |
| 2025-11-24 | 253.779998779297 |
| 2025-11-21 | 247.850006103516 |
| 2025-11-20 | 248.309997558594 |
| 2025-11-19 | 254.699996948242 |
| 2025-11-18 | 251.660003662109 |
| 2025-11-17 | 250.470001220703 |
| 2025-11-14 | 253.800003051758 |
| 2025-11-13 | 252.149993896484 |
| 2025-11-12 | 262.519989013672 |
| 2025-11-11 | 258.160003662109 |
| 2025-11-10 | 259.010009765625 |
| 2025-11-07 | 259.519989013672 |
| 2025-11-06 | 258.839996337891 |
| 2025-11-05 | 258.820007324219 |
| 2025-11-04 | 257.380004882813 |
| 2025-11-03 | 260.450012207031 |
| 2025-10-31 | 261.000000000000 |
| 2025-10-30 | 260.000000000000 |
| 2025-10-29 | 263.359985351563 |
| 2025-10-28 | 260.339996337891 |
| 2025-10-27 | 256.489990234375 |
| 2025-10-24 | 256.799987792969 |
| 2025-10-23 | 257.929992675781 |
| 2025-10-22 | 253.039993286133 |
| 2025-10-21 | 253.850006103516 |
| 2025-10-20 | 253.570007324219 |
| 2025-10-17 | 254.059997558594 |
| 2025-10-16 | 252.649993896484 |
| 2025-10-15 | 254.899993896484 |
| 2025-10-14 | 253.949996948242 |
| 2025-10-13 | 258.000000000000 |
| 2025-10-10 | 254.990005493164 |
| 2025-10-09 | 261.239990234375 |
| 2025-10-08 | 264.500000000000 |
| 2025-10-07 | 262.619995117188 |
| 2025-10-06 | 264.690002441406 |
| 2025-10-03 | 266.190002441406 |
| 2025-10-02 | 259.089996337891 |
| 2025-10-01 | 262.200012207031 |
| 2025-09-30 | 266.279998779297 |
| 2025-09-29 | 267.470001220703 |
| 2025-09-26 | 263.660003662109 |
| 2025-09-25 | 262.739990234375 |
| 2025-09-24 | 266.109985351563 |
| 2025-09-23 | 265.549987792969 |
| 2025-09-22 | 266.769989013672 |
| 2025-09-19 | 262.609985351563 |
| 2025-09-18 | 261.910003662109 |
| 2025-09-17 | 278.290008544922 |
| 2025-09-16 | 270.790008544922 |
| 2025-09-15 | 265.640014648438 |
| 2025-09-12 | 266.059997558594 |
| 2025-09-11 | 266.589996337891 |
| 2025-09-10 | 264.179992675781 |
| 2025-09-09 | 263.920013427734 |
| 2025-09-08 | 263.500000000000 |
| 2025-09-05 | 261.200012207031 |
| 2025-09-04 | 259.980010986328 |
| 2025-09-03 | 261.559997558594 |
| 2025-09-02 | 260.109985351563 |
| 2025-08-29 | 257.200012207031 |
| 2025-08-28 | 256.089996337891 |
| 2025-08-27 | 252.330001831055 |
| 2025-08-26 | 254.229995727539 |
| 2025-08-25 | 252.009994506836 |
| 2025-08-22 | 255.009994506836 |
| 2025-08-21 | 251.110000610352 |
| 2025-08-20 | 249.070007324219 |
| 2025-08-19 | 250.479995727539 |
| 2025-08-18 | 253.220001220703 |
| 2025-08-15 | 251.880004882813 |
| 2025-08-14 | 250.360000610352 |
| 2025-08-13 | 249.369995117188 |
| 2025-08-12 | 251.009994506836 |
| 2025-08-11 | 249.199996948242 |
| 2025-08-08 | 249.199996948242 |
| 2025-08-07 | 246.000000000000 |
| 2025-08-06 | 242.990005493164 |
| 2025-08-05 | 242.000000000000 |
| 2025-08-04 | 242.449996948242 |
| 2025-08-01 | 236.500000000000 |
| 2025-07-31 | 237.000000000000 |
| 2025-07-30 | 235.080001831055 |
| 2025-07-29 | 238.000000000000 |
| 2025-07-28 | 235.000000000000 |
| 2025-07-25 | 235.850006103516 |
| 2025-07-24 | 237.119995117188 |
| 2025-07-23 | 237.000000000000 |
| 2025-07-22 | 230.399993896484 |
| 2025-07-21 | 226.339996337891 |
| 2025-07-18 | 226.240005493164 |
| 2025-07-17 | 225.570007324219 |
| 2025-07-16 | 220.559997558594 |
| 2025-07-15 | 221.820007324219 |
| 2025-07-14 | 221.419998168945 |
| 2025-07-11 | 222.419998168945 |
| 2025-07-10 | 223.509994506836 |
| 2025-07-09 | 224.619995117188 |
| 2025-07-08 | 225.740005493164 |
| 2025-07-07 | 225.729995727539 |
| 2025-07-03 | 227.250000000000 |
| 2025-07-02 | 226.130004882813 |
| 2025-07-01 | 222.630004882813 |
| 2025-06-30 | 223.520004272461 |
| 2025-06-27 | 223.899993896484 |
| 2025-06-26 | 223.050003051758 |
| 2025-06-25 | 217.429992675781 |
| 2025-06-24 | 217.789993286133 |
| 2025-06-23 | 216.130004882813 |
| 2025-06-20 | 218.429992675781 |
| 2025-06-18 | 217.770004272461 |
| 2025-06-17 | 218.809997558594 |
| 2025-06-16 | 218.320007324219 |
| 2025-06-13 | 217.300003051758 |
| 2025-06-12 | 218.470001220703 |
| 2025-06-11 | 218.229995727539 |
| 2025-06-10 | 216.899993896484 |
| 2025-06-09 | 213.399993896484 |
| 2025-06-06 | 217.550003051758 |
| 2025-06-05 | 214.660003662109 |
| 2025-06-04 | 213.509994506836 |
| 2025-06-03 | 216.899993896484 |
| 2025-06-02 | 214.449996948242 |
| 2025-05-30 | 211.809997558594 |
| 2025-05-29 | 209.789993286133 |
| 2025-05-28 | 208.470001220703 |
| 2025-05-27 | 207.679992675781 |
| 2025-05-23 | 204.240005493164 |
| 2025-05-22 | 204.419998168945 |
| 2025-05-21 | 200.470001220703 |
| 2025-05-20 | 198.869995117188 |
| 2025-05-19 | 193.500000000000 |
| 2025-05-16 | 206.539993286133 |
| 2025-05-15 | 208.520004272461 |
| 2025-05-14 | 207.910003662109 |
| 2025-05-13 | 206.470001220703 |
| 2025-05-12 | 203.250000000000 |
| 2025-05-09 | 205.369995117188 |
| 2025-05-08 | 203.919998168945 |
| 2025-05-07 | 200.270004272461 |
| 2025-05-06 | 201.880004882813 |
| 2025-05-05 | 200.710006713867 |
| 2025-05-02 | 201.210006713867 |
| 2025-05-01 | 198.000000000000 |
| 2025-04-30 | 202.190002441406 |
| 2025-04-29 | 200.169998168945 |
| 2025-04-28 | 199.649993896484 |
| 2025-04-25 | 197.869995117188 |
| 2025-04-24 | 196.050003051758 |
| 2025-04-23 | 192.550003051758 |
| 2025-04-22 | 191.270004272461 |
| 2025-04-21 | 184.960006713867 |
| 2025-04-17 | 185.130004882813 |
| 2025-04-16 | 185.190002441406 |
| 2025-04-15 | 185.080001831055 |
| 2025-04-14 | 184.279998779297 |
| 2025-04-11 | 177.869995117188 |
| 2025-04-10 | 172.070007324219 |
| 2025-04-09 | 178.020004272461 |
| 2025-04-08 | 169.889999389648 |
| 2025-04-07 | 170.910003662109 |
| 2025-04-04 | 178.740005493164 |
| 2025-04-03 | 189.229995727539 |
| 2025-04-02 | 193.600006103516 |
| 2025-04-01 | 192.539993286133 |
| 2025-03-31 | 186.160003662109 |
| 2025-03-28 | 188.160003662109 |
| 2025-03-27 | 190.619995117188 |
| 2025-03-26 | 191.679992675781 |
| 2025-03-25 | 197.399993896484 |
| 2025-03-24 | 192.160003662109 |
| 2025-03-21 | 193.509994506836 |
| 2025-03-20 | 194.279998779297 |
| 2025-03-19 | 192.419998168945 |
| 2025-03-18 | 191.660003662109 |
| 2025-03-17 | 190.809997558594 |
| 2025-03-14 | 189.389999389648 |
| 2025-03-13 | 185.080001831055 |
| 2025-03-12 | 182.970001220703 |
| 2025-03-11 | 181.000000000000 |
| 2025-03-10 | 180.289993286133 |
| 2025-03-07 | 181.889999389648 |
| 2025-03-06 | 182.039993286133 |
| 2025-03-05 | 183.949996948242 |
| 2025-03-04 | 182.940002441406 |
| 2025-03-03 | 183.660003662109 |
| 2025-02-28 | 183.020004272461 |
| 2025-02-27 | 181.690002441406 |
| 2025-02-26 | 183.889999389648 |
| 2025-02-25 | 181.289993286133 |
| 2025-02-24 | 180.720001220703 |
| 2025-02-21 | 178.970001220703 |
| 2025-02-20 | 184.910003662109 |
| 2025-02-19 | 184.149993896484 |
| 2025-02-18 | 185.339996337891 |
| 2025-02-14 | 186.100006103516 |
| 2025-02-13 | 183.770004272461 |
| 2025-02-12 | 184.759994506836 |
| 2025-02-11 | 188.419998168945 |
| 2025-02-10 | 191.009994506836 |
| 2025-02-07 | 190.210006713867 |
| 2025-02-06 | 192.899993896484 |
| 2025-02-05 | 187.449996948242 |
| 2025-02-04 | 186.149993896484 |
| 2025-02-03 | 182.809997558594 |
| 2025-01-31 | 183.100006103516 |
| 2025-01-30 | 185.179992675781 |
| 2025-01-29 | 184.169998168945 |
| 2025-01-28 | 181.429992675781 |
| 2025-01-27 | 181.309997558594 |
| 2025-01-24 | 181.610000610352 |
| 2025-01-23 | 182.250000000000 |
| 2025-01-22 | 182.830001831055 |
| 2025-01-21 | 182.750000000000 |
| 2025-01-17 | 182.139999389648 |
| 2025-01-16 | 186.750000000000 |
| 2025-01-15 | 190.259994506836 |
| 2025-01-14 | 187.830001831055 |
| 2025-01-13 | 180.039993286133 |
| 2025-01-10 | 180.119995117188 |
| 2025-01-08 | 183.779998779297 |
| 2025-01-07 | 185.070007324219 |
| 2025-01-06 | 187.839996337891 |
| 2025-01-03 | 184.380004882813 |
| 2025-01-02 | 184.000000000000 |
| 2024-12-31 | 183.320007324219 |
| 2024-12-30 | 180.179992675781 |
| 2024-12-27 | 181.119995117188 |
| 2024-12-26 | 182.710006713867 |
| 2024-12-24 | 182.970001220703 |
| 2024-12-23 | 181.789993286133 |
| 2024-12-20 | 182.130004882813 |
| 2024-12-19 | 180.169998168945 |
| 2024-12-18 | 180.759994506836 |
| 2024-12-17 | 184.500000000000 |
| 2024-12-16 | 184.600006103516 |
| 2024-12-13 | 189.639999389648 |
| 2024-12-12 | 192.779998779297 |
| 2024-12-11 | 195.169998168945 |
| 2024-12-10 | 191.000000000000 |
| 2024-12-09 | 190.880004882813 |
| 2024-12-06 | 190.479995727539 |
| 2024-12-05 | 193.149993896484 |
| 2024-12-04 | 190.500000000000 |
| 2024-12-03 | 191.669998168945 |
| 2024-12-02 | 190.830001831055 |
| 2024-11-29 | 185.470001220703 |
| 2024-11-27 | 191.289993286133 |
| 2024-11-26 | 192.690002441406 |
| 2024-11-25 | 191.869995117188 |
| 2024-11-22 | 197.320007324219 |
| 2024-11-21 | 198.649993896484 |
| 2024-11-20 | 192.839996337891 |
| 2024-11-19 | 193.479995727539 |
| 2024-11-18 | 193.149993896484 |
| 2024-11-15 | 192.339996337891 |
| 2024-11-14 | 188.559997558594 |
| 2024-11-13 | 187.020004272461 |
| 2024-11-12 | 187.490005493164 |
| 2024-11-11 | 185.500000000000 |
| 2024-11-08 | 185.000000000000 |
| 2024-11-07 | 182.399993896484 |
| 2024-11-06 | 183.470001220703 |
| 2024-11-05 | 181.789993286133 |
| 2024-11-04 | 181.520004272461 |
| 2024-11-01 | 181.759994506836 |
| 2024-10-31 | 184.130004882813 |
| 2024-10-30 | 187.289993286133 |
| 2024-10-29 | 187.649993896484 |
| 2024-10-28 | 191.889999389648 |
| 2024-10-25 | 189.330001831055 |
| 2024-10-24 | 188.720001220703 |
| 2024-10-23 | 188.619995117188 |
| 2024-10-22 | 188.229995727539 |
| 2024-10-21 | 187.850006103516 |
| 2024-10-18 | 190.600006103516 |
| 2024-10-17 | 186.610000610352 |
| 2024-10-16 | 185.619995117188 |
| 2024-10-15 | 182.539993286133 |
| 2024-10-14 | 185.490005493164 |
| 2024-10-11 | 186.729995727539 |
| 2024-10-10 | 185.179992675781 |
| 2024-10-09 | 181.740005493164 |
| 2024-10-08 | 183.279998779297 |
| 2024-10-07 | 182.470001220703 |
| 2024-10-04 | 184.020004272461 |
| 2024-10-03 | 181.669998168945 |
| 2024-10-02 | 180.800003051758 |
| 2024-10-01 | 182.899993896484 |
| 2024-09-30 | 180.970001220703 |
| 2024-09-27 | 185.000000000000 |
| 2024-09-26 | 179.740005493164 |
| 2024-09-25 | 175.139999389648 |
| 2024-09-24 | 177.850006103516 |
| 2024-09-23 | 175.699996948242 |
| 2024-09-20 | 179.399993896484 |
| 2024-09-19 | 180.089996337891 |
| 2024-09-18 | 180.419998168945 |
| 2024-09-17 | 175.229995727539 |
| 2024-09-16 | 174.229995727539 |
| 2024-09-13 | 175.580001831055 |
| 2024-09-12 | 174.740005493164 |
| 2024-09-11 | 173.220001220703 |
| 2024-09-10 | 171.990005493164 |
| 2024-09-09 | 173.520004272461 |
| 2024-09-06 | 170.990005493164 |
| 2024-09-05 | 172.220001220703 |
| 2024-09-04 | 171.080001831055 |
| 2024-09-03 | 172.190002441406 |
| 2024-08-30 | 178.350006103516 |
| 2024-08-29 | 173.770004272461 |
| 2024-08-28 | 172.240005493164 |
| 2024-08-27 | 168.869995117188 |
| 2024-08-26 | 169.279998779297 |
| 2024-08-23 | 169.649993896484 |
| 2024-08-22 | 166.240005493164 |
| 2024-08-21 | 168.149993896484 |
| 2024-08-20 | 169.949996948242 |
| 2024-08-19 | 169.089996337891 |
| 2024-08-16 | 166.990005493164 |
| 2024-08-15 | 167.850006103516 |
| 2024-08-14 | 165.990005493164 |
| 2024-08-13 | 166.759994506836 |
| 2024-08-12 | 164.419998168945 |
| 2024-08-09 | 165.649993896484 |
| 2024-08-08 | 168.759994506836 |
| 2024-08-07 | 162.470001220703 |
| 2024-08-06 | 163.509994506836 |
| 2024-08-05 | 160.110000610352 |
| 2024-08-02 | 162.270004272461 |
| 2024-08-01 | 166.000000000000 |
| 2024-07-31 | 170.639999389648 |
| 2024-07-30 | 172.250000000000 |
| 2024-07-29 | 171.300003051758 |
| 2024-07-26 | 170.110000610352 |
| 2024-07-25 | 169.199996948242 |
| 2024-07-24 | 172.000000000000 |
| 2024-07-23 | 172.029998779297 |
| 2024-07-22 | 173.770004272461 |
| 2024-07-19 | 172.199996948242 |
| 2024-07-18 | 171.669998168945 |
| 2024-07-17 | 171.380004882813 |
| 2024-07-16 | 171.070007324219 |
| 2024-07-15 | 168.800003051758 |
| 2024-07-12 | 171.050003051758 |
| 2024-07-11 | 168.940002441406 |
| 2024-07-10 | 169.360000610352 |
| 2024-07-09 | 168.660003662109 |
| 2024-07-08 | 162.000000000000 |
| 2024-07-05 | 163.210006713867 |
| 2024-07-03 | 162.029998779297 |
| 2024-07-02 | 159.910003662109 |
| 2024-07-01 | 158.089996337891 |
| 2024-06-28 | 161.330001831055 |
| 2024-06-27 | 159.080001831055 |
| 2024-06-26 | 163.570007324219 |
| 2024-06-25 | 163.000000000000 |
| 2024-06-24 | 161.990005493164 |
| 2024-06-21 | 158.419998168945 |
| 2024-06-20 | 158.979995727539 |
| 2024-06-18 | 156.910003662109 |
| 2024-06-17 | 156.720001220703 |
| 2024-06-14 | 155.970001220703 |
| 2024-06-13 | 158.919998168945 |
| 2024-06-12 | 161.850006103516 |
| 2024-06-11 | 157.610000610352 |
| 2024-06-10 | 160.259994506836 |
| 2024-06-07 | 160.250000000000 |
| 2024-06-06 | 163.070007324219 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bap.1d | ohlc | 1d | USD |
| market.stock:us:bap.1w | ohlc | 1w | USD |