正在更新页面
BBIO / BridgeBio Pharma, Inc.
BBIOUSD69.3700000000002026-10-27
market.stock:us:bbio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 69.370000000000 |
| 2026-10-26 | 68.150000000000 |
| 2026-10-23 | 68.560000000000 |
| 2026-10-22 | 68.120000000000 |
| 2026-10-21 | 67.740000000000 |
| 2026-10-20 | 67.550000000000 |
| 2026-10-19 | 67.940000000000 |
| 2026-10-16 | 66.390000000000 |
| 2026-10-15 | 67.130000000000 |
| 2026-10-14 | 64.940000000000 |
| 2026-10-13 | 63.300000000000 |
| 2026-10-12 | 65.750000000000 |
| 2026-10-09 | 65.350000000000 |
| 2026-10-08 | 65.040001000000 |
| 2026-10-07 | 66.500000000000 |
| 2026-10-06 | 66.960000000000 |
| 2026-10-05 | 66.140000000000 |
| 2026-10-02 | 67.250000000000 |
| 2026-10-01 | 66.910000000000 |
| 2026-09-30 | 65.800000000000 |
| 2026-09-29 | 65.970000000000 |
| 2026-09-28 | 66.610000000000 |
| 2026-09-25 | 65.570000000000 |
| 2026-09-24 | 66.280000000000 |
| 2026-09-23 | 65.710000000000 |
| 2026-09-22 | 69.230000000000 |
| 2026-09-21 | 66.580000000000 |
| 2026-09-18 | 66.610000000000 |
| 2026-09-17 | 67.310000000000 |
| 2026-09-16 | 68.300000000000 |
| 2026-09-15 | 68.390000000000 |
| 2026-09-14 | 72.380000000000 |
| 2026-09-11 | 72.440000000000 |
| 2026-09-10 | 72.500000000000 |
| 2026-09-09 | 76.080002000000 |
| 2026-09-08 | 74.760000000000 |
| 2026-09-04 | 74.840000000000 |
| 2026-09-03 | 75.410000000000 |
| 2026-09-02 | 76.500000000000 |
| 2026-09-01 | 76.570000000000 |
| 2026-08-31 | 76.590000000000 |
| 2026-08-28 | 76.600000000000 |
| 2026-08-27 | 78.680000000000 |
| 2026-08-26 | 79.370000000000 |
| 2026-08-25 | 80.400000000000 |
| 2026-08-24 | 81.070000000000 |
| 2026-08-21 | 81.500000000000 |
| 2026-08-20 | 82.940002441406 |
| 2026-08-19 | 83.949996948242 |
| 2026-08-18 | 82.980000000000 |
| 2026-08-17 | 79.890000000000 |
| 2026-08-14 | 79.860000610352 |
| 2026-08-13 | 81.210000000000 |
| 2026-08-12 | 83.840000000000 |
| 2026-08-11 | 83.700000000000 |
| 2026-08-10 | 84.670000000000 |
| 2026-08-07 | 84.480003356934 |
| 2026-08-06 | 82.800003051758 |
| 2026-08-05 | 81.990000000000 |
| 2026-08-04 | 82.070000000000 |
| 2026-08-03 | 79.959999084473 |
| 2026-07-31 | 80.089996337891 |
| 2026-07-30 | 82.139999389648 |
| 2026-07-29 | 83.540000000000 |
| 2026-07-28 | 85.550003051758 |
| 2026-07-27 | 84.120002746582 |
| 2026-07-24 | 84.019996643066 |
| 2026-07-23 | 82.930000305176 |
| 2026-07-22 | 82.660003662109 |
| 2026-07-21 | 82.449996948242 |
| 2026-07-20 | 80.760000000000 |
| 2026-07-17 | 81.379997253418 |
| 2026-07-16 | 80.300003051758 |
| 2026-07-15 | 82.660003662109 |
| 2026-07-14 | 84.089996337891 |
| 2026-07-13 | 83.080002000000 |
| 2026-07-10 | 85.889999389648 |
| 2026-07-09 | 90.169998168945 |
| 2026-07-08 | 78.330001831055 |
| 2026-07-07 | 77.910000000000 |
| 2026-07-06 | 77.750000000000 |
| 2026-07-02 | 77.190002441406 |
| 2026-07-01 | 74.519996643066 |
| 2026-06-30 | 74.480003356934 |
| 2026-06-29 | 72.010002136230 |
| 2026-06-26 | 70.239997863770 |
| 2026-06-25 | 69.690002441406 |
| 2026-06-24 | 69.360000610352 |
| 2026-06-23 | 68.629997253418 |
| 2026-06-22 | 68.919998168945 |
| 2026-06-18 | 66.269996643066 |
| 2026-06-17 | 67.389999389648 |
| 2026-06-16 | 66.639999389648 |
| 2026-06-15 | 68.000000000000 |
| 2026-06-12 | 66.800003051758 |
| 2026-06-11 | 67.550003051758 |
| 2026-06-10 | 67.404998779297 |
| 2026-06-09 | 67.680000305176 |
| 2026-06-08 | 67.370002746582 |
| 2026-06-05 | 67.610000610352 |
| 2026-06-04 | 67.330001831055 |
| 2026-06-03 | 65.480003356934 |
| 2026-06-02 | 63.880001068115 |
| 2026-06-01 | 65.360000610352 |
| 2026-05-29 | 66.260002136230 |
| 2026-05-28 | 68.449996948242 |
| 2026-05-27 | 66.440002441406 |
| 2026-05-26 | 67.730003356934 |
| 2026-05-22 | 69.120002746582 |
| 2026-05-21 | 70.279998779297 |
| 2026-05-20 | 68.220001220703 |
| 2026-05-19 | 66.000000000000 |
| 2026-05-18 | 65.319999694824 |
| 2026-05-15 | 66.129997253418 |
| 2026-05-14 | 69.660003662109 |
| 2026-05-13 | 68.610000610352 |
| 2026-05-12 | 65.949996948242 |
| 2026-05-11 | 64.680000305176 |
| 2026-05-08 | 67.389999389648 |
| 2026-05-07 | 67.449996948242 |
| 2026-05-06 | 68.089996337891 |
| 2026-05-05 | 68.779998779297 |
| 2026-05-04 | 68.989997863770 |
| 2026-05-01 | 68.559997558594 |
| 2026-04-30 | 71.110000610352 |
| 2026-04-29 | 70.940002441406 |
| 2026-04-28 | 69.709999084473 |
| 2026-04-27 | 74.519996643066 |
| 2026-04-24 | 73.279998779297 |
| 2026-04-23 | 71.669998168945 |
| 2026-04-22 | 74.440002441406 |
| 2026-04-21 | 76.180000305176 |
| 2026-04-20 | 76.680000305176 |
| 2026-04-17 | 76.750000000000 |
| 2026-04-16 | 77.510002136230 |
| 2026-04-15 | 77.699996948242 |
| 2026-04-14 | 77.930000305176 |
| 2026-04-13 | 77.870002746582 |
| 2026-04-10 | 74.589996337891 |
| 2026-04-09 | 75.519996643066 |
| 2026-04-08 | 74.139999389648 |
| 2026-04-07 | 71.930000305176 |
| 2026-04-06 | 72.279998779297 |
| 2026-04-02 | 73.150001525879 |
| 2026-04-01 | 74.449996948242 |
| 2026-03-31 | 74.260002136230 |
| 2026-03-30 | 69.360000610352 |
| 2026-03-27 | 69.699996948242 |
| 2026-03-26 | 72.580001831055 |
| 2026-03-25 | 71.610000610352 |
| 2026-03-24 | 68.529998779297 |
| 2026-03-23 | 69.599998474121 |
| 2026-03-20 | 68.540000915527 |
| 2026-03-19 | 70.069999694824 |
| 2026-03-18 | 70.120002746582 |
| 2026-03-17 | 70.940002441406 |
| 2026-03-16 | 71.029998779297 |
| 2026-03-13 | 69.410003662109 |
| 2026-03-12 | 67.980003356934 |
| 2026-03-11 | 71.389999389648 |
| 2026-03-10 | 74.319999694824 |
| 2026-03-09 | 65.639999389648 |
| 2026-03-06 | 65.360000610352 |
| 2026-03-05 | 66.169998168945 |
| 2026-03-04 | 66.540000915527 |
| 2026-03-03 | 64.529998779297 |
| 2026-03-02 | 65.500000000000 |
| 2026-02-27 | 66.480003356934 |
| 2026-02-26 | 67.610000610352 |
| 2026-02-25 | 66.540000915527 |
| 2026-02-24 | 68.309997558594 |
| 2026-02-23 | 67.910003662109 |
| 2026-02-20 | 68.139999389648 |
| 2026-02-19 | 70.720001220703 |
| 2026-02-18 | 73.930000305176 |
| 2026-02-17 | 75.849998474121 |
| 2026-02-13 | 75.250000000000 |
| 2026-02-12 | 76.059997558594 |
| 2026-02-11 | 73.330001831055 |
| 2026-02-10 | 72.470001220703 |
| 2026-02-09 | 72.290000915527 |
| 2026-02-06 | 68.050003051758 |
| 2026-02-05 | 63.729999542236 |
| 2026-02-04 | 75.190002441406 |
| 2026-02-03 | 78.180000305176 |
| 2026-02-02 | 78.239997863770 |
| 2026-01-30 | 77.269996643066 |
| 2026-01-29 | 79.099998474121 |
| 2026-01-28 | 77.489997863770 |
| 2026-01-27 | 77.870002746582 |
| 2026-01-26 | 77.809997558594 |
| 2026-01-23 | 77.870002746582 |
| 2026-01-22 | 79.910003662109 |
| 2026-01-21 | 78.150001525879 |
| 2026-01-20 | 77.190002441406 |
| 2026-01-16 | 76.260002136230 |
| 2026-01-15 | 76.260002136230 |
| 2026-01-14 | 77.900001525879 |
| 2026-01-13 | 79.110000610352 |
| 2026-01-12 | 76.839996337891 |
| 2026-01-09 | 77.250000000000 |
| 2026-01-08 | 73.819999694824 |
| 2026-01-07 | 74.269996643066 |
| 2026-01-06 | 73.989997863770 |
| 2026-01-05 | 73.419998168945 |
| 2026-01-02 | 78.235000610352 |
| 2025-12-31 | 76.489997863770 |
| 2025-12-30 | 75.480003356934 |
| 2025-12-29 | 75.610000610352 |
| 2025-12-26 | 75.800003051758 |
| 2025-12-24 | 76.529998779297 |
| 2025-12-23 | 76.400001525879 |
| 2025-12-22 | 77.089996337891 |
| 2025-12-19 | 76.300003051758 |
| 2025-12-18 | 74.139999389648 |
| 2025-12-17 | 74.019996643066 |
| 2025-12-16 | 75.690002441406 |
| 2025-12-15 | 74.510002136230 |
| 2025-12-12 | 75.150001525879 |
| 2025-12-11 | 74.065002441406 |
| 2025-12-10 | 72.699996948242 |
| 2025-12-09 | 71.669998168945 |
| 2025-12-08 | 74.239997863770 |
| 2025-12-05 | 73.639999389648 |
| 2025-12-04 | 74.760002136230 |
| 2025-12-03 | 74.150001525879 |
| 2025-12-02 | 71.459999084473 |
| 2025-12-01 | 71.779998779297 |
| 2025-11-28 | 72.010002136230 |
| 2025-11-26 | 71.720001220703 |
| 2025-11-25 | 70.629997253418 |
| 2025-11-24 | 70.989997863770 |
| 2025-11-21 | 68.110000610352 |
| 2025-11-20 | 64.620002746582 |
| 2025-11-19 | 65.540000915527 |
| 2025-11-18 | 65.589996337891 |
| 2025-11-17 | 66.900001525879 |
| 2025-11-14 | 66.389999389648 |
| 2025-11-13 | 65.059997558594 |
| 2025-11-12 | 66.220001220703 |
| 2025-11-11 | 66.580001831055 |
| 2025-11-10 | 62.810001373291 |
| 2025-11-07 | 61.799999237061 |
| 2025-11-06 | 62.729999542236 |
| 2025-11-05 | 62.659999847412 |
| 2025-11-04 | 61.369998931885 |
| 2025-11-03 | 61.979999542236 |
| 2025-10-31 | 62.639999389648 |
| 2025-10-30 | 63.369998931885 |
| 2025-10-29 | 66.620002746582 |
| 2025-10-28 | 64.500000000000 |
| 2025-10-27 | 63.560001373291 |
| 2025-10-24 | 54.259998321533 |
| 2025-10-23 | 53.810001373291 |
| 2025-10-22 | 53.240001678467 |
| 2025-10-21 | 54.360000610352 |
| 2025-10-20 | 56.255001068115 |
| 2025-10-17 | 54.919998168945 |
| 2025-10-16 | 55.029998779297 |
| 2025-10-15 | 56.630001068115 |
| 2025-10-14 | 56.500000000000 |
| 2025-10-13 | 55.959999084473 |
| 2025-10-10 | 55.490001678467 |
| 2025-10-09 | 54.790000915527 |
| 2025-10-08 | 55.299999237061 |
| 2025-10-07 | 54.220001220703 |
| 2025-10-06 | 54.610000610352 |
| 2025-10-03 | 52.860000610352 |
| 2025-10-02 | 53.279998779297 |
| 2025-10-01 | 53.479999542236 |
| 2025-09-30 | 51.939998626709 |
| 2025-09-29 | 51.959999084473 |
| 2025-09-26 | 50.049999237061 |
| 2025-09-25 | 49.000000000000 |
| 2025-09-24 | 50.650001525879 |
| 2025-09-23 | 51.500000000000 |
| 2025-09-22 | 51.540000915527 |
| 2025-09-19 | 52.369998931885 |
| 2025-09-18 | 53.330001831055 |
| 2025-09-17 | 51.180000305176 |
| 2025-09-16 | 51.490001678467 |
| 2025-09-15 | 51.470001220703 |
| 2025-09-12 | 51.209999084473 |
| 2025-09-11 | 52.599998474121 |
| 2025-09-10 | 52.959999084473 |
| 2025-09-09 | 53.500000000000 |
| 2025-09-08 | 54.290000915527 |
| 2025-09-05 | 53.380001068115 |
| 2025-09-04 | 51.830001831055 |
| 2025-09-03 | 51.840000152588 |
| 2025-09-02 | 50.000000000000 |
| 2025-08-29 | 51.759998321533 |
| 2025-08-28 | 52.569999694824 |
| 2025-08-27 | 49.590000152588 |
| 2025-08-26 | 48.869998931885 |
| 2025-08-25 | 47.290000915527 |
| 2025-08-22 | 49.080001831055 |
| 2025-08-21 | 50.229999542236 |
| 2025-08-20 | 48.880001068115 |
| 2025-08-19 | 48.909999847412 |
| 2025-08-18 | 49.020000457764 |
| 2025-08-15 | 51.319999694824 |
| 2025-08-14 | 51.180000305176 |
| 2025-08-13 | 50.380001068115 |
| 2025-08-12 | 49.090000152588 |
| 2025-08-11 | 48.240001678467 |
| 2025-08-08 | 46.580001831055 |
| 2025-08-07 | 45.950000762939 |
| 2025-08-06 | 44.810001373291 |
| 2025-08-05 | 49.209999084473 |
| 2025-08-04 | 47.750000000000 |
| 2025-08-01 | 47.369998931885 |
| 2025-07-31 | 47.270000457764 |
| 2025-07-30 | 45.619998931885 |
| 2025-07-29 | 46.319999694824 |
| 2025-07-28 | 46.229999542236 |
| 2025-07-25 | 46.299999237061 |
| 2025-07-24 | 45.659999847412 |
| 2025-07-23 | 46.189998626709 |
| 2025-07-22 | 45.770000457764 |
| 2025-07-21 | 45.900001525879 |
| 2025-07-18 | 46.509998321533 |
| 2025-07-17 | 46.740001678467 |
| 2025-07-16 | 47.099998474121 |
| 2025-07-15 | 46.965000152588 |
| 2025-07-14 | 47.689998626709 |
| 2025-07-11 | 46.470001220703 |
| 2025-07-10 | 46.270000457764 |
| 2025-07-09 | 45.979999542236 |
| 2025-07-08 | 43.189998626709 |
| 2025-07-07 | 43.500000000000 |
| 2025-07-03 | 43.990001678467 |
| 2025-07-02 | 42.830001831055 |
| 2025-07-01 | 42.779998779297 |
| 2025-06-30 | 43.180000305176 |
| 2025-06-27 | 44.860000610352 |
| 2025-06-26 | 45.119998931885 |
| 2025-06-25 | 44.380001068115 |
| 2025-06-24 | 44.450000762939 |
| 2025-06-23 | 42.174999237061 |
| 2025-06-20 | 41.729999542236 |
| 2025-06-18 | 40.000000000000 |
| 2025-06-17 | 40.069999694824 |
| 2025-06-16 | 41.139999389648 |
| 2025-06-13 | 39.779998779297 |
| 2025-06-12 | 39.650001525879 |
| 2025-06-11 | 39.049999237061 |
| 2025-06-10 | 40.090000152588 |
| 2025-06-09 | 39.029998779297 |
| 2025-06-06 | 38.619998931885 |
| 2025-06-05 | 38.340000152588 |
| 2025-06-04 | 38.020000457764 |
| 2025-06-03 | 37.520000457764 |
| 2025-06-02 | 35.459999084473 |
| 2025-05-30 | 34.250000000000 |
| 2025-05-29 | 33.369998931885 |
| 2025-05-28 | 32.259998321533 |
| 2025-05-27 | 33.099998474121 |
| 2025-05-23 | 33.340000152588 |
| 2025-05-22 | 32.970001220703 |
| 2025-05-21 | 32.840000152588 |
| 2025-05-20 | 33.709999084473 |
| 2025-05-19 | 33.689998626709 |
| 2025-05-16 | 33.840000152588 |
| 2025-05-15 | 33.740001678467 |
| 2025-05-14 | 33.659999847412 |
| 2025-05-13 | 33.259998321533 |
| 2025-05-12 | 35.680000305176 |
| 2025-05-09 | 34.169998168945 |
| 2025-05-08 | 34.849998474121 |
| 2025-05-07 | 35.819999694824 |
| 2025-05-06 | 36.939998626709 |
| 2025-05-05 | 38.220001220703 |
| 2025-05-02 | 38.569999694824 |
| 2025-05-01 | 38.400001525879 |
| 2025-04-30 | 38.360000610352 |
| 2025-04-29 | 36.419998168945 |
| 2025-04-28 | 35.889999389648 |
| 2025-04-25 | 36.305000305176 |
| 2025-04-24 | 35.959999084473 |
| 2025-04-23 | 35.229999542236 |
| 2025-04-22 | 34.180000305176 |
| 2025-04-21 | 33.509998321533 |
| 2025-04-17 | 33.869998931885 |
| 2025-04-16 | 33.849998474121 |
| 2025-04-15 | 34.240001678467 |
| 2025-04-14 | 34.849998474121 |
| 2025-04-11 | 33.909999847412 |
| 2025-04-10 | 32.310001373291 |
| 2025-04-09 | 32.880001068115 |
| 2025-04-08 | 30.139999389648 |
| 2025-04-07 | 30.670000076294 |
| 2025-04-04 | 31.370000839233 |
| 2025-04-03 | 34.069999694824 |
| 2025-04-02 | 34.619998931885 |
| 2025-04-01 | 33.020000457764 |
| 2025-03-31 | 34.569999694824 |
| 2025-03-28 | 35.110000610352 |
| 2025-03-27 | 36.400001525879 |
| 2025-03-26 | 36.099998474121 |
| 2025-03-25 | 36.740001678467 |
| 2025-03-24 | 37.220001220703 |
| 2025-03-21 | 34.770000457764 |
| 2025-03-20 | 33.909999847412 |
| 2025-03-19 | 33.750000000000 |
| 2025-03-18 | 32.189998626709 |
| 2025-03-17 | 33.009998321533 |
| 2025-03-14 | 32.970001220703 |
| 2025-03-13 | 32.310001373291 |
| 2025-03-12 | 32.590000152588 |
| 2025-03-11 | 32.340000152588 |
| 2025-03-10 | 31.399999618530 |
| 2025-03-07 | 31.569999694824 |
| 2025-03-06 | 32.229999542236 |
| 2025-03-05 | 34.970001220703 |
| 2025-03-04 | 33.540000915527 |
| 2025-03-03 | 33.009998321533 |
| 2025-02-28 | 34.900001525879 |
| 2025-02-27 | 34.250000000000 |
| 2025-02-26 | 33.450000762939 |
| 2025-02-25 | 34.349998474121 |
| 2025-02-24 | 36.250000000000 |
| 2025-02-21 | 36.849998474121 |
| 2025-02-20 | 36.805000305176 |
| 2025-02-19 | 36.290000915527 |
| 2025-02-18 | 35.490001678467 |
| 2025-02-14 | 34.900001525879 |
| 2025-02-13 | 31.559999465942 |
| 2025-02-12 | 31.950000762939 |
| 2025-02-11 | 31.120000839233 |
| 2025-02-10 | 31.760000228882 |
| 2025-02-07 | 31.850000381470 |
| 2025-02-06 | 32.700000762939 |
| 2025-02-05 | 33.540000915527 |
| 2025-02-04 | 32.979999542236 |
| 2025-02-03 | 31.030000686646 |
| 2025-01-31 | 34.209999084473 |
| 2025-01-30 | 35.970001220703 |
| 2025-01-29 | 36.459999084473 |
| 2025-01-28 | 36.310001373291 |
| 2025-01-27 | 36.669998168945 |
| 2025-01-24 | 37.590000152588 |
| 2025-01-23 | 37.090000152588 |
| 2025-01-22 | 35.840000152588 |
| 2025-01-21 | 36.080001831055 |
| 2025-01-17 | 33.790000915527 |
| 2025-01-16 | 34.110000610352 |
| 2025-01-15 | 35.000000000000 |
| 2025-01-14 | 35.604999542236 |
| 2025-01-13 | 33.729999542236 |
| 2025-01-10 | 29.079999923706 |
| 2025-01-08 | 29.450000762939 |
| 2025-01-07 | 28.850000381470 |
| 2025-01-06 | 28.260000228882 |
| 2025-01-03 | 28.120000839233 |
| 2025-01-02 | 28.200000762939 |
| 2024-12-31 | 27.440000534058 |
| 2024-12-30 | 27.319999694824 |
| 2024-12-27 | 27.989999771118 |
| 2024-12-26 | 28.389999389648 |
| 2024-12-24 | 28.530000686646 |
| 2024-12-23 | 27.770000457764 |
| 2024-12-20 | 26.489999771118 |
| 2024-12-19 | 26.209999084473 |
| 2024-12-18 | 25.979999542236 |
| 2024-12-17 | 27.819999694824 |
| 2024-12-16 | 27.709999084473 |
| 2024-12-13 | 27.489999771118 |
| 2024-12-12 | 27.670000076294 |
| 2024-12-11 | 28.979999542236 |
| 2024-12-10 | 29.040000915527 |
| 2024-12-09 | 29.500000000000 |
| 2024-12-06 | 28.790000915527 |
| 2024-12-05 | 26.659999847412 |
| 2024-12-04 | 27.100000381470 |
| 2024-12-03 | 26.579999923706 |
| 2024-12-02 | 26.600000381470 |
| 2024-11-29 | 27.090000152588 |
| 2024-11-27 | 27.489999771118 |
| 2024-11-26 | 26.440000534058 |
| 2024-11-25 | 27.190000534058 |
| 2024-11-22 | 23.420000076294 |
| 2024-11-21 | 23.239999771118 |
| 2024-11-20 | 23.040000915527 |
| 2024-11-19 | 22.540000915527 |
| 2024-11-18 | 22.350000381470 |
| 2024-11-15 | 23.719999313354 |
| 2024-11-14 | 24.110000610352 |
| 2024-11-13 | 24.790000915527 |
| 2024-11-12 | 24.620000839233 |
| 2024-11-11 | 26.120000839233 |
| 2024-11-08 | 27.090000152588 |
| 2024-11-07 | 25.879999160767 |
| 2024-11-06 | 25.610000610352 |
| 2024-11-05 | 25.520000457764 |
| 2024-11-04 | 25.200000762939 |
| 2024-11-01 | 25.479999542236 |
| 2024-10-31 | 23.409999847412 |
| 2024-10-30 | 23.790000915527 |
| 2024-10-29 | 24.500000000000 |
| 2024-10-28 | 24.440000534058 |
| 2024-10-25 | 23.840000152588 |
| 2024-10-24 | 24.170000076294 |
| 2024-10-23 | 24.450000762939 |
| 2024-10-22 | 24.940000534058 |
| 2024-10-21 | 25.159999847412 |
| 2024-10-18 | 26.020000457764 |
| 2024-10-17 | 26.190000534058 |
| 2024-10-16 | 26.340000152588 |
| 2024-10-15 | 25.379999160767 |
| 2024-10-14 | 25.780000686646 |
| 2024-10-11 | 25.899999618530 |
| 2024-10-10 | 24.959999084473 |
| 2024-10-09 | 23.379999160767 |
| 2024-10-08 | 24.729999542236 |
| 2024-10-07 | 24.840000152588 |
| 2024-10-04 | 25.229999542236 |
| 2024-10-03 | 25.629999160767 |
| 2024-10-02 | 25.079999923706 |
| 2024-10-01 | 24.799999237061 |
| 2024-09-30 | 25.459999084473 |
| 2024-09-27 | 24.940000534058 |
| 2024-09-26 | 24.479999542236 |
| 2024-09-25 | 24.510000228882 |
| 2024-09-24 | 24.860000610352 |
| 2024-09-23 | 25.399999618530 |
| 2024-09-20 | 26.739999771118 |
| 2024-09-19 | 26.829999923706 |
| 2024-09-18 | 25.959999084473 |
| 2024-09-17 | 26.729999542236 |
| 2024-09-16 | 26.190000534058 |
| 2024-09-13 | 26.180000305176 |
| 2024-09-12 | 26.950000762939 |
| 2024-09-11 | 27.989999771118 |
| 2024-09-10 | 29.989999771118 |
| 2024-09-09 | 30.700000762939 |
| 2024-09-06 | 30.700000762939 |
| 2024-09-05 | 31.299999237061 |
| 2024-09-04 | 30.670000076294 |
| 2024-09-03 | 28.739999771118 |
| 2024-08-30 | 27.850000381470 |
| 2024-08-29 | 24.620000839233 |
| 2024-08-28 | 24.899999618530 |
| 2024-08-27 | 24.979999542236 |
| 2024-08-26 | 25.899999618530 |
| 2024-08-23 | 25.309999465942 |
| 2024-08-22 | 24.889999389648 |
| 2024-08-21 | 25.559999465942 |
| 2024-08-20 | 25.659999847412 |
| 2024-08-19 | 25.170000076294 |
| 2024-08-16 | 24.399999618530 |
| 2024-08-15 | 24.959999084473 |
| 2024-08-14 | 24.250000000000 |
| 2024-08-13 | 23.909999847412 |
| 2024-08-12 | 24.059999465942 |
| 2024-08-09 | 24.430000305176 |
| 2024-08-08 | 24.479999542236 |
| 2024-08-07 | 23.920000076294 |
| 2024-08-06 | 24.870000839233 |
| 2024-08-05 | 25.500000000000 |
| 2024-08-02 | 26.180000305176 |
| 2024-08-01 | 26.180000305176 |
| 2024-07-31 | 25.950000762939 |
| 2024-07-30 | 25.940000534058 |
| 2024-07-29 | 26.270000457764 |
| 2024-07-26 | 27.049999237061 |
| 2024-07-25 | 26.700000762939 |
| 2024-07-24 | 26.360000610352 |
| 2024-07-23 | 27.489999771118 |
| 2024-07-22 | 26.670000076294 |
| 2024-07-19 | 26.190000534058 |
| 2024-07-18 | 25.930000305176 |
| 2024-07-17 | 27.989999771118 |
| 2024-07-16 | 29.250000000000 |
| 2024-07-15 | 27.840000152588 |
| 2024-07-12 | 27.120000839233 |
| 2024-07-11 | 26.889999389648 |
| 2024-07-10 | 26.549999237061 |
| 2024-07-09 | 25.700000762939 |
| 2024-07-08 | 26.139999389648 |
| 2024-07-05 | 25.760000228882 |
| 2024-07-03 | 25.000000000000 |
| 2024-07-02 | 24.909999847412 |
| 2024-07-01 | 25.200000762939 |
| 2024-06-28 | 25.329999923706 |
| 2024-06-27 | 25.200000762939 |
| 2024-06-26 | 23.559999465942 |
| 2024-06-25 | 23.379999160767 |
| 2024-06-24 | 23.000000000000 |
| 2024-06-21 | 27.360000610352 |
| 2024-06-20 | 27.049999237061 |
| 2024-06-18 | 27.610000610352 |
| 2024-06-17 | 27.229999542236 |
| 2024-06-14 | 27.860000610352 |
| 2024-06-13 | 29.000000000000 |
| 2024-06-12 | 28.680000305176 |
| 2024-06-11 | 27.479999542236 |
| 2024-06-10 | 27.829999923706 |
| 2024-06-07 | 27.049999237061 |
| 2024-06-06 | 27.120000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bbio.1d | ohlc | 1d | USD |
| market.stock:us:bbio.1w | ohlc | 1w | USD |