正在更新页面
BBNX / Beta Bionics Inc.
BBNXUSD21.3899993896482026-10-27
market.stock:us:bbnx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.389999389648 |
| 2026-10-26 | 20.510000228882 |
| 2026-10-23 | 19.159999847412 |
| 2026-10-22 | 19.340000152588 |
| 2026-10-21 | 18.399999618530 |
| 2026-10-20 | 17.739999771118 |
| 2026-10-19 | 16.840000152588 |
| 2026-10-16 | 16.350000381470 |
| 2026-10-15 | 17.309999465942 |
| 2026-10-14 | 16.870000839233 |
| 2026-10-13 | 17.690000534058 |
| 2026-10-12 | 17.860000610352 |
| 2026-10-09 | 17.629999160767 |
| 2026-10-08 | 17.430000305176 |
| 2026-10-07 | 18.079999923706 |
| 2026-10-06 | 18.629999160767 |
| 2026-10-05 | 18.950000762939 |
| 2026-10-02 | 18.959999084473 |
| 2026-10-01 | 18.870000839233 |
| 2026-09-30 | 18.979999542236 |
| 2026-09-29 | 19.409999847412 |
| 2026-09-28 | 20.520000457764 |
| 2026-09-25 | 21.510000228882 |
| 2026-09-24 | 21.760000228882 |
| 2026-09-23 | 22.190000534058 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bbnx.1d | ohlc | 1d | USD |
| market.stock:us:bbnx.1w | ohlc | 1w | USD |