正在更新页面
BBVA / Banco Bilbao Vizcaya Argentaria, S.A.
BBVAUSD25.2399997711182026-10-27
legacy.scanner.fe782a9e-b8bd-405f-9122-03b70abfcc0e.1d.560ae6f1-2dd6-422c-80ee-ef5895e960d81d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 25.239999771118 |
| 2026-10-26 | 25.340000152588 |
| 2026-10-23 | 24.879999160767 |
| 2026-10-22 | 25.030000686646 |
| 2026-10-21 | 25.790000915527 |
| 2026-10-20 | 25.489999771118 |
| 2026-10-19 | 25.250000000000 |
| 2026-10-16 | 25.719999313354 |
| 2026-10-15 | 25.950000762939 |
| 2026-10-14 | 25.760000228882 |
| 2026-10-13 | 26.430000305176 |
| 2026-10-12 | 26.190000534058 |
| 2026-10-09 | 26.120000839233 |
| 2026-10-08 | 26.170000076294 |
| 2026-10-07 | 26.250000000000 |
| 2026-10-06 | 27.149999618530 |
| 2026-10-05 | 26.940000534058 |
| 2026-10-02 | 26.979999542236 |
| 2026-10-01 | 26.870000839233 |
| 2026-09-30 | 27.870000839233 |
| 2026-09-29 | 28.639999389648 |
| 2026-09-28 | 28.799999237061 |
| 2026-09-25 | 28.870000839233 |
| 2026-09-24 | 28.469999313354 |
| 2026-09-23 | 28.090000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.fe782a9e-b8bd-405f-9122-03b70abfcc0e.1d.560ae6f1-2dd6-422c-80ee-ef5895e960d8 | ohlc | 1d | USD |
| legacy.scanner.fe782a9e-b8bd-405f-9122-03b70abfcc0e.1w.d7cbf404-e2e3-4ed0-91d9-64b6045e54f9 | ohlc | 1w | USD |