正在更新页面
BBW / Build-A-Bear Workshop Inc.
BBWUSD24.5599994659422026-10-27
market.stock:us:bbw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.559999465942 |
| 2026-10-26 | 23.780000686646 |
| 2026-10-23 | 23.790000915527 |
| 2026-10-22 | 24.389999389648 |
| 2026-10-21 | 23.360000610352 |
| 2026-10-20 | 24.559999465942 |
| 2026-10-19 | 24.120000839233 |
| 2026-10-16 | 24.959999084473 |
| 2026-10-15 | 26.100000381470 |
| 2026-10-14 | 25.180000305176 |
| 2026-10-13 | 25.030000686646 |
| 2026-10-12 | 25.579999923706 |
| 2026-10-09 | 25.530000686646 |
| 2026-10-08 | 25.899999618530 |
| 2026-10-07 | 25.569999694824 |
| 2026-10-06 | 25.639999389648 |
| 2026-10-05 | 26.000000000000 |
| 2026-10-02 | 25.559999465942 |
| 2026-10-01 | 25.409999847412 |
| 2026-09-30 | 25.069999694824 |
| 2026-09-29 | 25.450000762939 |
| 2026-09-28 | 25.360000610352 |
| 2026-09-25 | 25.770000457764 |
| 2026-09-24 | 25.100000381470 |
| 2026-09-23 | 25.959999084473 |
| 2026-09-22 | 26.370000839233 |
| 2026-09-21 | 24.750000000000 |
| 2026-09-18 | 24.440000534058 |
| 2026-09-17 | 25.469999313354 |
| 2026-09-16 | 26.370000839233 |
| 2026-09-15 | 25.739999771118 |
| 2026-09-14 | 27.159999847412 |
| 2026-09-11 | 27.579999923706 |
| 2026-09-10 | 28.180000305176 |
| 2026-09-09 | 28.200000762939 |
| 2026-09-08 | 29.139999389648 |
| 2026-09-04 | 29.430000305176 |
| 2026-09-03 | 29.069999694824 |
| 2026-09-02 | 30.120000839233 |
| 2026-09-01 | 30.399999618530 |
| 2026-08-31 | 30.270000457764 |
| 2026-08-28 | 29.850000381470 |
| 2026-08-27 | 28.440000534058 |
| 2026-08-26 | 39.099998474121 |
| 2026-08-25 | 39.369998931885 |
| 2026-08-24 | 38.870000000000 |
| 2026-08-21 | 38.889999389648 |
| 2026-08-20 | 37.779998779297 |
| 2026-08-19 | 39.580001831055 |
| 2026-08-18 | 37.439998626709 |
| 2026-08-17 | 38.190000000000 |
| 2026-08-14 | 38.340000152588 |
| 2026-08-13 | 37.779998779297 |
| 2026-08-12 | 36.979999542236 |
| 2026-08-11 | 36.840000000000 |
| 2026-08-10 | 37.259998321533 |
| 2026-08-07 | 36.860000610352 |
| 2026-08-06 | 34.709999084473 |
| 2026-08-05 | 34.820000000000 |
| 2026-08-04 | 34.279998779297 |
| 2026-08-03 | 33.810000000000 |
| 2026-07-31 | 33.919998168945 |
| 2026-07-30 | 35.270000000000 |
| 2026-07-29 | 35.520000000000 |
| 2026-07-28 | 35.310001373291 |
| 2026-07-27 | 34.119998931885 |
| 2026-07-24 | 33.700000762939 |
| 2026-07-23 | 33.840000000000 |
| 2026-07-22 | 33.920000000000 |
| 2026-07-21 | 33.970001220703 |
| 2026-07-20 | 34.029999000000 |
| 2026-07-17 | 34.130001068115 |
| 2026-07-16 | 34.970000000000 |
| 2026-07-15 | 34.400001525879 |
| 2026-07-14 | 32.910000000000 |
| 2026-07-13 | 33.620000000000 |
| 2026-07-10 | 34.419998168945 |
| 2026-07-09 | 31.150000000000 |
| 2026-07-08 | 30.190000000000 |
| 2026-07-07 | 29.840000152588 |
| 2026-07-06 | 31.020000457764 |
| 2026-07-02 | 31.500000000000 |
| 2026-07-01 | 30.559999465942 |
| 2026-06-30 | 30.610000610352 |
| 2026-06-29 | 30.309999465942 |
| 2026-06-26 | 31.340000152588 |
| 2026-06-25 | 32.000000000000 |
| 2026-06-24 | 32.580001831055 |
| 2026-06-23 | 30.760000228882 |
| 2026-06-22 | 31.809999465942 |
| 2026-06-18 | 32.369998931885 |
| 2026-06-17 | 31.600000381470 |
| 2026-06-16 | 32.540000915527 |
| 2026-06-15 | 32.509998321533 |
| 2026-06-12 | 32.130001068115 |
| 2026-06-11 | 33.889999389648 |
| 2026-06-10 | 33.799999237061 |
| 2026-06-09 | 33.029998779297 |
| 2026-06-08 | 32.979999542236 |
| 2026-06-05 | 33.970001220703 |
| 2026-06-04 | 35.720001220703 |
| 2026-06-03 | 35.270000457764 |
| 2026-06-02 | 35.919998168945 |
| 2026-06-01 | 36.380001068115 |
| 2026-05-29 | 37.209999084473 |
| 2026-05-28 | 38.900001525879 |
| 2026-05-27 | 37.799999237061 |
| 2026-05-26 | 37.669998168945 |
| 2026-05-22 | 36.970001220703 |
| 2026-05-21 | 37.159999847412 |
| 2026-05-20 | 36.500000000000 |
| 2026-05-19 | 37.479999542236 |
| 2026-05-18 | 34.880001068115 |
| 2026-05-15 | 35.319999694824 |
| 2026-05-14 | 36.220001220703 |
| 2026-05-13 | 35.740001678467 |
| 2026-05-12 | 36.119998931885 |
| 2026-05-11 | 37.080001831055 |
| 2026-05-08 | 38.369998931885 |
| 2026-05-07 | 37.419998168945 |
| 2026-05-06 | 37.169998168945 |
| 2026-05-05 | 36.639999389648 |
| 2026-05-04 | 36.259998321533 |
| 2026-05-01 | 36.020000457764 |
| 2026-04-30 | 36.939998626709 |
| 2026-04-29 | 36.709999084473 |
| 2026-04-28 | 37.909999847412 |
| 2026-04-27 | 38.540000915527 |
| 2026-04-24 | 38.560001373291 |
| 2026-04-23 | 37.810001373291 |
| 2026-04-22 | 39.580001831055 |
| 2026-04-21 | 39.049999237061 |
| 2026-04-20 | 39.430000305176 |
| 2026-04-17 | 39.049999237061 |
| 2026-04-16 | 37.430000305176 |
| 2026-04-15 | 37.020000457764 |
| 2026-04-14 | 38.040000915527 |
| 2026-04-13 | 37.220001220703 |
| 2026-04-10 | 37.259998321533 |
| 2026-04-09 | 37.849998474121 |
| 2026-04-08 | 38.040000915527 |
| 2026-04-07 | 37.189998626709 |
| 2026-04-06 | 37.279998779297 |
| 2026-04-02 | 38.069999694824 |
| 2026-04-01 | 37.090000152588 |
| 2026-03-31 | 37.450000762939 |
| 2026-03-30 | 36.869998931885 |
| 2026-03-27 | 37.279998779297 |
| 2026-03-26 | 38.729999542236 |
| 2026-03-25 | 39.639999389648 |
| 2026-03-24 | 41.060001373291 |
| 2026-03-23 | 41.610000610352 |
| 2026-03-20 | 40.919998168945 |
| 2026-03-19 | 40.819999694824 |
| 2026-03-18 | 39.459999084473 |
| 2026-03-17 | 39.959999084473 |
| 2026-03-16 | 38.500000000000 |
| 2026-03-13 | 40.909999847412 |
| 2026-03-12 | 41.569999694824 |
| 2026-03-11 | 43.490001678467 |
| 2026-03-10 | 45.709999084473 |
| 2026-03-09 | 44.040000915527 |
| 2026-03-06 | 42.349998474121 |
| 2026-03-05 | 45.240001678467 |
| 2026-03-04 | 45.700000762939 |
| 2026-03-03 | 46.500000000000 |
| 2026-03-02 | 46.740001678467 |
| 2026-02-27 | 48.659999847412 |
| 2026-02-26 | 50.090000152588 |
| 2026-02-25 | 49.919998168945 |
| 2026-02-24 | 50.450000762939 |
| 2026-02-23 | 49.139999389648 |
| 2026-02-20 | 52.529998779297 |
| 2026-02-19 | 53.029998779297 |
| 2026-02-18 | 52.990001678467 |
| 2026-02-17 | 51.240001678467 |
| 2026-02-13 | 50.139999389648 |
| 2026-02-12 | 49.169998168945 |
| 2026-02-11 | 50.189998626709 |
| 2026-02-10 | 52.139999389648 |
| 2026-02-09 | 54.139999389648 |
| 2026-02-06 | 55.430000305176 |
| 2026-02-05 | 54.360000610352 |
| 2026-02-04 | 59.330001831055 |
| 2026-02-03 | 60.389999389648 |
| 2026-02-02 | 59.959999084473 |
| 2026-01-30 | 59.680000305176 |
| 2026-01-29 | 59.990001678467 |
| 2026-01-28 | 61.389999389648 |
| 2026-01-27 | 60.909999847412 |
| 2026-01-26 | 60.799999237061 |
| 2026-01-23 | 63.349998474121 |
| 2026-01-22 | 63.709999084473 |
| 2026-01-21 | 65.360000610352 |
| 2026-01-20 | 65.000000000000 |
| 2026-01-16 | 70.620002746582 |
| 2026-01-15 | 71.029998779297 |
| 2026-01-14 | 70.550003051758 |
| 2026-01-13 | 68.959999084473 |
| 2026-01-12 | 68.730003356934 |
| 2026-01-09 | 67.160003662109 |
| 2026-01-08 | 65.330001831055 |
| 2026-01-07 | 64.559997558594 |
| 2026-01-06 | 63.630001068115 |
| 2026-01-05 | 63.009998321533 |
| 2026-01-02 | 61.000000000000 |
| 2025-12-31 | 61.270000457764 |
| 2025-12-30 | 60.080001831055 |
| 2025-12-29 | 59.299999237061 |
| 2025-12-26 | 62.340000152588 |
| 2025-12-24 | 59.700000762939 |
| 2025-12-23 | 57.700000762939 |
| 2025-12-22 | 56.790000915527 |
| 2025-12-19 | 54.250000000000 |
| 2025-12-18 | 53.759998321533 |
| 2025-12-17 | 53.130001068115 |
| 2025-12-16 | 53.479999542236 |
| 2025-12-15 | 52.549999237061 |
| 2025-12-12 | 52.740001678467 |
| 2025-12-11 | 53.509998321533 |
| 2025-12-10 | 52.849998474121 |
| 2025-12-09 | 51.990001678467 |
| 2025-12-08 | 50.639999389648 |
| 2025-12-05 | 49.790000915527 |
| 2025-12-04 | 48.479999542236 |
| 2025-12-03 | 57.400001525879 |
| 2025-12-02 | 52.419998168945 |
| 2025-12-01 | 53.639999389648 |
| 2025-11-28 | 53.099998474121 |
| 2025-11-26 | 52.060001373291 |
| 2025-11-25 | 51.330001831055 |
| 2025-11-24 | 47.580001831055 |
| 2025-11-21 | 48.880001068115 |
| 2025-11-20 | 47.169998168945 |
| 2025-11-19 | 47.669998168945 |
| 2025-11-18 | 49.380001068115 |
| 2025-11-17 | 49.330001831055 |
| 2025-11-14 | 48.700000762939 |
| 2025-11-13 | 49.340000152588 |
| 2025-11-12 | 49.500000000000 |
| 2025-11-11 | 47.090000152588 |
| 2025-11-10 | 48.750000000000 |
| 2025-11-07 | 49.200000762939 |
| 2025-11-06 | 48.970001220703 |
| 2025-11-05 | 51.209999084473 |
| 2025-11-04 | 51.150001525879 |
| 2025-11-03 | 52.860000610352 |
| 2025-10-31 | 54.220001220703 |
| 2025-10-30 | 54.659999847412 |
| 2025-10-29 | 54.990001678467 |
| 2025-10-28 | 56.060001373291 |
| 2025-10-27 | 55.590000152588 |
| 2025-10-24 | 55.540000915527 |
| 2025-10-23 | 56.509998321533 |
| 2025-10-22 | 56.099998474121 |
| 2025-10-21 | 56.099998474121 |
| 2025-10-20 | 55.349998474121 |
| 2025-10-17 | 55.709999084473 |
| 2025-10-16 | 56.080001831055 |
| 2025-10-15 | 59.680000305176 |
| 2025-10-14 | 60.459999084473 |
| 2025-10-13 | 61.220001220703 |
| 2025-10-10 | 59.950000762939 |
| 2025-10-09 | 59.360000610352 |
| 2025-10-08 | 58.979999542236 |
| 2025-10-07 | 58.060001373291 |
| 2025-10-06 | 60.009998321533 |
| 2025-10-03 | 61.049999237061 |
| 2025-10-02 | 62.060001373291 |
| 2025-10-01 | 63.189998626709 |
| 2025-09-30 | 65.209999084473 |
| 2025-09-29 | 70.790000915527 |
| 2025-09-26 | 72.889999389648 |
| 2025-09-25 | 72.410003662109 |
| 2025-09-24 | 72.919998168945 |
| 2025-09-23 | 72.269996643066 |
| 2025-09-22 | 71.260002136230 |
| 2025-09-19 | 73.059997558594 |
| 2025-09-18 | 74.209999084473 |
| 2025-09-17 | 71.650001525879 |
| 2025-09-16 | 74.660003662109 |
| 2025-09-15 | 75.849998474121 |
| 2025-09-12 | 73.980003356934 |
| 2025-09-11 | 74.580001831055 |
| 2025-09-10 | 72.860000610352 |
| 2025-09-09 | 70.879997253418 |
| 2025-09-08 | 71.879997253418 |
| 2025-09-05 | 64.620002746582 |
| 2025-09-04 | 60.919998168945 |
| 2025-09-03 | 60.430000305176 |
| 2025-09-02 | 59.630001068115 |
| 2025-08-29 | 60.810001373291 |
| 2025-08-28 | 67.010002136230 |
| 2025-08-27 | 58.560001373291 |
| 2025-08-26 | 57.319999694824 |
| 2025-08-25 | 55.939998626709 |
| 2025-08-22 | 56.590000152588 |
| 2025-08-21 | 54.500000000000 |
| 2025-08-20 | 55.020000457764 |
| 2025-08-19 | 53.930000305176 |
| 2025-08-18 | 57.139999389648 |
| 2025-08-15 | 55.599998474121 |
| 2025-08-14 | 55.709999084473 |
| 2025-08-13 | 56.770000457764 |
| 2025-08-12 | 55.689998626709 |
| 2025-08-11 | 51.360000610352 |
| 2025-08-08 | 49.409999847412 |
| 2025-08-07 | 49.709999084473 |
| 2025-08-06 | 51.279998779297 |
| 2025-08-05 | 51.450000762939 |
| 2025-08-04 | 50.919998168945 |
| 2025-08-01 | 49.360000610352 |
| 2025-07-31 | 50.709999084473 |
| 2025-07-30 | 51.130001068115 |
| 2025-07-29 | 51.220001220703 |
| 2025-07-28 | 52.080001831055 |
| 2025-07-25 | 51.340000152588 |
| 2025-07-24 | 50.849998474121 |
| 2025-07-23 | 54.990001678467 |
| 2025-07-22 | 53.979999542236 |
| 2025-07-21 | 53.240001678467 |
| 2025-07-18 | 52.659999847412 |
| 2025-07-17 | 52.159999847412 |
| 2025-07-16 | 51.939998626709 |
| 2025-07-15 | 50.869998931885 |
| 2025-07-14 | 51.299999237061 |
| 2025-07-11 | 49.790000915527 |
| 2025-07-10 | 51.400001525879 |
| 2025-07-09 | 50.500000000000 |
| 2025-07-08 | 50.790000915527 |
| 2025-07-07 | 51.750000000000 |
| 2025-07-03 | 53.849998474121 |
| 2025-07-02 | 52.889999389648 |
| 2025-07-01 | 52.599998474121 |
| 2025-06-30 | 51.560001373291 |
| 2025-06-27 | 54.130001068115 |
| 2025-06-26 | 52.419998168945 |
| 2025-06-25 | 52.560001373291 |
| 2025-06-24 | 52.400001525879 |
| 2025-06-23 | 52.229999542236 |
| 2025-06-20 | 52.849998474121 |
| 2025-06-18 | 52.500000000000 |
| 2025-06-17 | 52.700000762939 |
| 2025-06-16 | 52.830001831055 |
| 2025-06-13 | 49.889999389648 |
| 2025-06-12 | 50.520000457764 |
| 2025-06-11 | 48.490001678467 |
| 2025-06-10 | 48.259998321533 |
| 2025-06-09 | 48.610000610352 |
| 2025-06-06 | 47.849998474121 |
| 2025-06-05 | 46.360000610352 |
| 2025-06-04 | 46.159999847412 |
| 2025-06-03 | 47.900001525879 |
| 2025-06-02 | 47.630001068115 |
| 2025-05-30 | 51.040000915527 |
| 2025-05-29 | 52.029998779297 |
| 2025-05-28 | 42.779998779297 |
| 2025-05-27 | 42.619998931885 |
| 2025-05-23 | 40.889999389648 |
| 2025-05-22 | 40.950000762939 |
| 2025-05-21 | 40.500000000000 |
| 2025-05-20 | 41.619998931885 |
| 2025-05-19 | 41.610000610352 |
| 2025-05-16 | 42.279998779297 |
| 2025-05-15 | 41.810001373291 |
| 2025-05-14 | 41.950000762939 |
| 2025-05-13 | 41.779998779297 |
| 2025-05-12 | 41.400001525879 |
| 2025-05-09 | 37.180000305176 |
| 2025-05-08 | 37.069999694824 |
| 2025-05-07 | 36.020000457764 |
| 2025-05-06 | 35.389999389648 |
| 2025-05-05 | 36.139999389648 |
| 2025-05-02 | 36.560001373291 |
| 2025-05-01 | 35.659999847412 |
| 2025-04-30 | 35.279998779297 |
| 2025-04-29 | 34.909999847412 |
| 2025-04-28 | 34.869998931885 |
| 2025-04-25 | 34.689998626709 |
| 2025-04-24 | 35.310001373291 |
| 2025-04-23 | 33.279998779297 |
| 2025-04-22 | 34.779998779297 |
| 2025-04-21 | 33.459999084473 |
| 2025-04-17 | 37.169998168945 |
| 2025-04-16 | 36.409999847412 |
| 2025-04-15 | 36.099998474121 |
| 2025-04-14 | 36.599998474121 |
| 2025-04-11 | 36.900001525879 |
| 2025-04-10 | 36.819999694824 |
| 2025-04-09 | 39.349998474121 |
| 2025-04-08 | 34.310001373291 |
| 2025-04-07 | 36.520000457764 |
| 2025-04-04 | 36.200000762939 |
| 2025-04-03 | 36.090000152588 |
| 2025-04-02 | 40.909999847412 |
| 2025-04-01 | 39.450000762939 |
| 2025-03-31 | 37.169998168945 |
| 2025-03-28 | 36.150001525879 |
| 2025-03-27 | 38.319999694824 |
| 2025-03-26 | 38.520000457764 |
| 2025-03-25 | 38.389999389648 |
| 2025-03-24 | 38.840000152588 |
| 2025-03-21 | 37.330001831055 |
| 2025-03-20 | 37.099998474121 |
| 2025-03-19 | 37.130001068115 |
| 2025-03-18 | 35.990001678467 |
| 2025-03-17 | 35.189998626709 |
| 2025-03-14 | 36.490001678467 |
| 2025-03-13 | 35.349998474121 |
| 2025-03-12 | 35.500000000000 |
| 2025-03-11 | 36.090000152588 |
| 2025-03-10 | 37.990001678467 |
| 2025-03-07 | 39.540000915527 |
| 2025-03-06 | 39.580001831055 |
| 2025-03-05 | 41.020000457764 |
| 2025-03-04 | 40.729999542236 |
| 2025-03-03 | 40.889999389648 |
| 2025-02-28 | 40.919998168945 |
| 2025-02-27 | 40.139999389648 |
| 2025-02-26 | 40.750000000000 |
| 2025-02-25 | 40.259998321533 |
| 2025-02-24 | 38.360000610352 |
| 2025-02-21 | 38.240001678467 |
| 2025-02-20 | 39.970001220703 |
| 2025-02-19 | 40.650001525879 |
| 2025-02-18 | 40.720001220703 |
| 2025-02-14 | 38.000000000000 |
| 2025-02-13 | 38.000000000000 |
| 2025-02-12 | 37.520000457764 |
| 2025-02-11 | 38.509998321533 |
| 2025-02-10 | 38.189998626709 |
| 2025-02-07 | 37.819999694824 |
| 2025-02-06 | 39.169998168945 |
| 2025-02-05 | 39.310001373291 |
| 2025-02-04 | 38.229999542236 |
| 2025-02-03 | 39.680000305176 |
| 2025-01-31 | 42.340000152588 |
| 2025-01-30 | 44.279998779297 |
| 2025-01-29 | 44.090000152588 |
| 2025-01-28 | 43.950000762939 |
| 2025-01-27 | 42.709999084473 |
| 2025-01-24 | 42.709999084473 |
| 2025-01-23 | 42.169998168945 |
| 2025-01-22 | 41.080001831055 |
| 2025-01-21 | 40.069999694824 |
| 2025-01-17 | 39.099998474121 |
| 2025-01-16 | 38.430000305176 |
| 2025-01-15 | 39.250000000000 |
| 2025-01-14 | 39.159999847412 |
| 2025-01-13 | 41.549999237061 |
| 2025-01-10 | 41.909999847412 |
| 2025-01-08 | 42.500000000000 |
| 2025-01-07 | 46.279998779297 |
| 2025-01-06 | 46.599998474121 |
| 2025-01-03 | 45.459999084473 |
| 2025-01-02 | 44.080001831055 |
| 2024-12-31 | 46.040000915527 |
| 2024-12-30 | 46.700000762939 |
| 2024-12-27 | 46.669998168945 |
| 2024-12-26 | 47.939998626709 |
| 2024-12-24 | 45.919998168945 |
| 2024-12-23 | 43.919998168945 |
| 2024-12-20 | 43.779998779297 |
| 2024-12-19 | 42.740001678467 |
| 2024-12-18 | 43.099998474121 |
| 2024-12-17 | 43.430000305176 |
| 2024-12-16 | 43.130001068115 |
| 2024-12-13 | 41.020000457764 |
| 2024-12-12 | 41.509998321533 |
| 2024-12-11 | 42.500000000000 |
| 2024-12-10 | 41.340000152588 |
| 2024-12-09 | 40.549999237061 |
| 2024-12-06 | 41.020000457764 |
| 2024-12-05 | 46.490001678467 |
| 2024-12-04 | 37.919998168945 |
| 2024-12-03 | 38.139999389648 |
| 2024-12-02 | 38.770000457764 |
| 2024-11-29 | 37.990001678467 |
| 2024-11-27 | 38.139999389648 |
| 2024-11-26 | 37.930000305176 |
| 2024-11-25 | 38.419998168945 |
| 2024-11-22 | 38.189998626709 |
| 2024-11-21 | 36.700000762939 |
| 2024-11-20 | 36.270000457764 |
| 2024-11-19 | 36.680000305176 |
| 2024-11-18 | 37.090000152588 |
| 2024-11-15 | 36.279998779297 |
| 2024-11-14 | 37.060001373291 |
| 2024-11-13 | 36.680000305176 |
| 2024-11-12 | 37.270000457764 |
| 2024-11-11 | 39.009998321533 |
| 2024-11-08 | 36.799999237061 |
| 2024-11-07 | 37.610000610352 |
| 2024-11-06 | 38.310001373291 |
| 2024-11-05 | 37.770000457764 |
| 2024-11-04 | 37.759998321533 |
| 2024-11-01 | 38.069999694824 |
| 2024-10-31 | 38.090000152588 |
| 2024-10-30 | 39.000000000000 |
| 2024-10-29 | 38.130001068115 |
| 2024-10-28 | 38.790000915527 |
| 2024-10-25 | 37.110000610352 |
| 2024-10-24 | 37.319999694824 |
| 2024-10-23 | 36.729999542236 |
| 2024-10-22 | 36.689998626709 |
| 2024-10-21 | 37.150001525879 |
| 2024-10-18 | 38.650001525879 |
| 2024-10-17 | 37.759998321533 |
| 2024-10-16 | 37.500000000000 |
| 2024-10-15 | 36.799999237061 |
| 2024-10-14 | 35.779998779297 |
| 2024-10-11 | 35.009998321533 |
| 2024-10-10 | 34.310001373291 |
| 2024-10-09 | 34.150001525879 |
| 2024-10-08 | 35.659999847412 |
| 2024-10-07 | 35.209999084473 |
| 2024-10-04 | 35.540000915527 |
| 2024-10-03 | 33.689998626709 |
| 2024-10-02 | 32.689998626709 |
| 2024-10-01 | 32.659999847412 |
| 2024-09-30 | 34.369998931885 |
| 2024-09-27 | 32.750000000000 |
| 2024-09-26 | 31.120000839233 |
| 2024-09-25 | 31.049999237061 |
| 2024-09-24 | 32.299999237061 |
| 2024-09-23 | 32.479999542236 |
| 2024-09-20 | 32.720001220703 |
| 2024-09-19 | 32.830001831055 |
| 2024-09-18 | 32.099998474121 |
| 2024-09-17 | 32.139999389648 |
| 2024-09-16 | 30.680000305176 |
| 2024-09-13 | 30.920000076294 |
| 2024-09-12 | 31.270000457764 |
| 2024-09-11 | 29.790000915527 |
| 2024-09-10 | 29.920000076294 |
| 2024-09-09 | 31.200000762939 |
| 2024-09-06 | 31.319999694824 |
| 2024-09-05 | 32.740001678467 |
| 2024-09-04 | 33.630001068115 |
| 2024-09-03 | 33.490001678467 |
| 2024-08-30 | 33.380001068115 |
| 2024-08-29 | 32.259998321533 |
| 2024-08-28 | 27.870000839233 |
| 2024-08-27 | 28.420000076294 |
| 2024-08-26 | 28.850000381470 |
| 2024-08-23 | 28.729999542236 |
| 2024-08-22 | 28.219999313354 |
| 2024-08-21 | 28.700000762939 |
| 2024-08-20 | 27.719999313354 |
| 2024-08-19 | 28.059999465942 |
| 2024-08-16 | 27.790000915527 |
| 2024-08-15 | 27.290000915527 |
| 2024-08-14 | 26.139999389648 |
| 2024-08-13 | 25.870000839233 |
| 2024-08-12 | 25.440000534058 |
| 2024-08-09 | 24.959999084473 |
| 2024-08-08 | 24.510000228882 |
| 2024-08-07 | 24.469999313354 |
| 2024-08-06 | 24.739999771118 |
| 2024-08-05 | 24.930000305176 |
| 2024-08-02 | 25.450000762939 |
| 2024-08-01 | 26.479999542236 |
| 2024-07-31 | 27.120000839233 |
| 2024-07-30 | 26.860000610352 |
| 2024-07-29 | 26.770000457764 |
| 2024-07-26 | 26.649999618530 |
| 2024-07-25 | 26.239999771118 |
| 2024-07-24 | 26.319999694824 |
| 2024-07-23 | 26.180000305176 |
| 2024-07-22 | 26.010000228882 |
| 2024-07-19 | 25.280000686646 |
| 2024-07-18 | 25.819999694824 |
| 2024-07-17 | 25.680000305176 |
| 2024-07-16 | 26.129999160767 |
| 2024-07-15 | 25.639999389648 |
| 2024-07-12 | 25.520000457764 |
| 2024-07-11 | 25.329999923706 |
| 2024-07-10 | 24.370000839233 |
| 2024-07-09 | 23.940000534058 |
| 2024-07-08 | 24.719999313354 |
| 2024-07-05 | 24.459999084473 |
| 2024-07-03 | 25.049999237061 |
| 2024-07-02 | 24.920000076294 |
| 2024-07-01 | 25.190000534058 |
| 2024-06-28 | 25.270000457764 |
| 2024-06-27 | 25.340000152588 |
| 2024-06-26 | 25.430000305176 |
| 2024-06-25 | 25.450000762939 |
| 2024-06-24 | 25.790000915527 |
| 2024-06-21 | 25.670000076294 |
| 2024-06-20 | 25.069999694824 |
| 2024-06-18 | 25.459999084473 |
| 2024-06-17 | 25.479999542236 |
| 2024-06-14 | 25.229999542236 |
| 2024-06-13 | 25.610000610352 |
| 2024-06-12 | 26.100000381470 |
| 2024-06-11 | 26.139999389648 |
| 2024-06-10 | 26.700000762939 |
| 2024-06-07 | 26.170000076294 |
| 2024-06-06 | 26.850000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bbw.1d | ohlc | 1d | USD |
| market.stock:us:bbw.1w | ohlc | 1w | USD |