正在更新页面
BCO / Brink's Company
BCOUSD107.1300000000002026-10-27
market.stock:us:bco.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 107.130000000000 |
| 2026-10-26 | 110.890000000000 |
| 2026-10-23 | 111.270000000000 |
| 2026-10-22 | 111.220000000000 |
| 2026-10-21 | 108.730000000000 |
| 2026-10-20 | 107.240000000000 |
| 2026-10-19 | 103.160000000000 |
| 2026-10-16 | 104.750000000000 |
| 2026-10-15 | 104.420000000000 |
| 2026-10-14 | 102.050003000000 |
| 2026-10-13 | 104.130000000000 |
| 2026-10-12 | 102.520000000000 |
| 2026-10-09 | 103.400000000000 |
| 2026-10-08 | 102.360000000000 |
| 2026-10-07 | 102.070000000000 |
| 2026-10-06 | 103.500000000000 |
| 2026-10-05 | 102.760000000000 |
| 2026-10-02 | 101.800000000000 |
| 2026-10-01 | 99.970000000000 |
| 2026-09-30 | 100.990000000000 |
| 2026-09-29 | 103.120000000000 |
| 2026-09-28 | 104.750000000000 |
| 2026-09-25 | 106.820000000000 |
| 2026-09-24 | 105.850000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bco.1d | ohlc | 1d | USD |
| market.stock:us:bco.1w | ohlc | 1w | USD |