正在更新页面
BCPC / Balchem Corporation
BCPCUSD168.6999969482422026-10-27
market.stock:us:bcpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 168.699996948242 |
| 2026-10-26 | 170.619995117188 |
| 2026-10-23 | 177.000000000000 |
| 2026-10-22 | 173.229995727539 |
| 2026-10-21 | 170.779998779297 |
| 2026-10-20 | 171.619995117188 |
| 2026-10-19 | 170.419998168945 |
| 2026-10-16 | 170.729995727539 |
| 2026-10-15 | 170.529998779297 |
| 2026-10-14 | 170.460006713867 |
| 2026-10-13 | 169.720001220703 |
| 2026-10-12 | 168.190002441406 |
| 2026-10-09 | 167.830001831055 |
| 2026-10-08 | 168.630004882813 |
| 2026-10-07 | 166.410003662109 |
| 2026-10-06 | 165.289993286133 |
| 2026-10-05 | 166.039993286133 |
| 2026-10-02 | 166.559997558594 |
| 2026-10-01 | 163.690002441406 |
| 2026-09-30 | 164.960006713867 |
| 2026-09-29 | 167.149993896484 |
| 2026-09-28 | 168.679992675781 |
| 2026-09-25 | 167.889999389648 |
| 2026-09-24 | 167.839996337891 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bcpc.1d | ohlc | 1d | USD |
| market.stock:us:bcpc.1w | ohlc | 1w | USD |