正在更新页面
BDX / Becton, Dickinson and Company
BDXUSD195.0299987792972026-10-27
market.stock:us:bdx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 195.029998779297 |
| 2026-10-26 | 196.389999389648 |
| 2026-10-23 | 198.910003662109 |
| 2026-10-22 | 200.419998168945 |
| 2026-10-21 | 194.339996337891 |
| 2026-10-20 | 193.800003051758 |
| 2026-10-19 | 190.740005493164 |
| 2026-10-16 | 191.750000000000 |
| 2026-10-15 | 193.759994506836 |
| 2026-10-14 | 188.889999389648 |
| 2026-10-13 | 187.369995117188 |
| 2026-10-12 | 188.889999389648 |
| 2026-10-09 | 183.750000000000 |
| 2026-10-08 | 182.750000000000 |
| 2026-10-07 | 180.160003662109 |
| 2026-10-06 | 180.300003051758 |
| 2026-10-05 | 180.669998168945 |
| 2026-10-02 | 176.800003051758 |
| 2026-10-01 | 178.070007324219 |
| 2026-09-30 | 179.000000000000 |
| 2026-09-29 | 181.970001220703 |
| 2026-09-28 | 183.830001831055 |
| 2026-09-25 | 183.820007324219 |
| 2026-09-24 | 179.229995727539 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bdx.1d | ohlc | 1d | USD |
| market.stock:us:bdx.1w | ohlc | 1w | USD |