正在更新页面
BELFA / Bel Fuse Inc.
BELFAUSD176.0200042724612026-10-27
market.stock:us:belfa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 176.020004272461 |
| 2026-10-26 | 166.509994506836 |
| 2026-10-23 | 160.800003051758 |
| 2026-10-22 | 161.690002441406 |
| 2026-10-21 | 176.830001831055 |
| 2026-10-20 | 171.699996948242 |
| 2026-10-19 | 173.339996337891 |
| 2026-10-16 | 168.160003662109 |
| 2026-10-15 | 176.770004272461 |
| 2026-10-14 | 180.179992675781 |
| 2026-10-13 | 187.970001220703 |
| 2026-10-12 | 188.880004882813 |
| 2026-10-09 | 195.380004882813 |
| 2026-10-08 | 195.130004882813 |
| 2026-10-07 | 198.279998779297 |
| 2026-10-06 | 209.580001831055 |
| 2026-10-05 | 208.710006713867 |
| 2026-10-02 | 209.309997558594 |
| 2026-10-01 | 203.750000000000 |
| 2026-09-30 | 197.729995727539 |
| 2026-09-29 | 198.339996337891 |
| 2026-09-28 | 200.500000000000 |
| 2026-09-25 | 203.100006103516 |
| 2026-09-24 | 203.149993896484 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:belfa.1d | ohlc | 1d | USD |
| market.stock:us:belfa.1w | ohlc | 1w | USD |