正在更新页面
BETA / Beta Technologies, Inc.
BETAUSD20.7500000000002026-10-27
market.stock:us:beta.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.750000000000 |
| 2026-10-26 | 19.820000000000 |
| 2026-10-23 | 19.800000000000 |
| 2026-10-22 | 18.600000000000 |
| 2026-10-21 | 18.730000000000 |
| 2026-10-20 | 18.150000000000 |
| 2026-10-19 | 17.990000000000 |
| 2026-10-16 | 18.030001000000 |
| 2026-10-15 | 18.800000000000 |
| 2026-10-14 | 17.680000000000 |
| 2026-10-13 | 18.210000000000 |
| 2026-10-12 | 19.820000000000 |
| 2026-10-09 | 20.980000000000 |
| 2026-10-08 | 20.500000000000 |
| 2026-10-07 | 20.260000000000 |
| 2026-10-06 | 20.900000000000 |
| 2026-10-05 | 20.700000000000 |
| 2026-10-02 | 22.170000000000 |
| 2026-10-01 | 21.730000000000 |
| 2026-09-30 | 22.100000000000 |
| 2026-09-29 | 22.440000000000 |
| 2026-09-28 | 22.880000000000 |
| 2026-09-25 | 23.850000000000 |
| 2026-09-24 | 23.150000000000 |
| 2026-09-23 | 24.340000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:beta.1d | ohlc | 1d | USD |
| market.stock:us:beta.1w | ohlc | 1w | USD |