正在更新页面
BFC / Bank First Corporation
BFCUSD148.7299957275392026-10-27
market.stock:us:bfc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 148.729995727539 |
| 2026-10-26 | 148.740005493164 |
| 2026-10-23 | 147.339996337891 |
| 2026-10-22 | 145.360000610352 |
| 2026-10-21 | 142.039993286133 |
| 2026-10-20 | 148.339996337891 |
| 2026-10-19 | 146.009994506836 |
| 2026-10-16 | 147.699996948242 |
| 2026-10-15 | 146.960006713867 |
| 2026-10-14 | 146.130004882813 |
| 2026-10-13 | 146.410003662109 |
| 2026-10-12 | 147.179992675781 |
| 2026-10-09 | 145.410003662109 |
| 2026-10-08 | 147.979995727539 |
| 2026-10-07 | 147.529998779297 |
| 2026-10-06 | 150.330001831055 |
| 2026-10-05 | 151.220001220703 |
| 2026-10-02 | 152.600006103516 |
| 2026-10-01 | 149.500000000000 |
| 2026-09-30 | 148.809997558594 |
| 2026-09-29 | 149.750000000000 |
| 2026-09-28 | 151.059997558594 |
| 2026-09-25 | 152.130004882813 |
| 2026-09-24 | 150.320007324219 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bfc.1d | ohlc | 1d | USD |
| market.stock:us:bfc.1w | ohlc | 1w | USD |