正在更新页面
BFH / Bread Financial Holdings Inc.
BFHUSD102.6100006103522026-10-27
market.stock:us:bfh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 102.610000610352 |
| 2026-10-26 | 101.720001220703 |
| 2026-10-23 | 99.889999389648 |
| 2026-10-22 | 102.449996948242 |
| 2026-10-21 | 108.629997253418 |
| 2026-10-20 | 104.610000610352 |
| 2026-10-19 | 102.449996948242 |
| 2026-10-16 | 102.559997558594 |
| 2026-10-15 | 101.309997558594 |
| 2026-10-14 | 98.959999084473 |
| 2026-10-13 | 102.309997558594 |
| 2026-10-12 | 101.629997253418 |
| 2026-10-09 | 100.580001831055 |
| 2026-10-08 | 100.730003356934 |
| 2026-10-07 | 97.639999389648 |
| 2026-10-06 | 97.800003051758 |
| 2026-10-05 | 98.900001525879 |
| 2026-10-02 | 98.050003051758 |
| 2026-10-01 | 96.940002441406 |
| 2026-09-30 | 97.750000000000 |
| 2026-09-29 | 100.069999694824 |
| 2026-09-28 | 101.250000000000 |
| 2026-09-25 | 102.910003662109 |
| 2026-09-24 | 101.559997558594 |
| 2026-09-23 | 99.190002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bfh.1d | ohlc | 1d | USD |
| market.stock:us:bfh.1w | ohlc | 1w | USD |