正在更新页面
BG / Bunge Global S.A.
BGUSD101.3600000000002026-10-27
market.stock:us:bg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 101.360000000000 |
| 2026-10-26 | 102.220000000000 |
| 2026-10-23 | 103.220000000000 |
| 2026-10-22 | 103.150000000000 |
| 2026-10-21 | 102.230000000000 |
| 2026-10-20 | 103.000000000000 |
| 2026-10-19 | 103.110000000000 |
| 2026-10-16 | 106.140000000000 |
| 2026-10-15 | 107.010002000000 |
| 2026-10-14 | 108.910000000000 |
| 2026-10-13 | 107.560000000000 |
| 2026-10-12 | 104.220000000000 |
| 2026-10-09 | 102.730000000000 |
| 2026-10-08 | 107.820000000000 |
| 2026-10-07 | 105.510000000000 |
| 2026-10-06 | 107.330000000000 |
| 2026-10-05 | 107.320000000000 |
| 2026-10-02 | 106.720000000000 |
| 2026-10-01 | 106.610000000000 |
| 2026-09-30 | 106.950000000000 |
| 2026-09-29 | 108.140000000000 |
| 2026-09-28 | 109.059998000000 |
| 2026-09-25 | 109.000000000000 |
| 2026-09-24 | 110.210000000000 |
| 2026-09-23 | 111.480000000000 |
| 2026-09-22 | 110.000000000000 |
| 2026-09-21 | 112.610000000000 |
| 2026-09-18 | 115.580000000000 |
| 2026-09-17 | 119.310000000000 |
| 2026-09-16 | 117.130000000000 |
| 2026-09-15 | 121.760000000000 |
| 2026-09-14 | 121.230000000000 |
| 2026-09-11 | 122.410000000000 |
| 2026-09-10 | 124.590000000000 |
| 2026-09-09 | 123.500000000000 |
| 2026-09-08 | 123.890000000000 |
| 2026-09-04 | 118.710000000000 |
| 2026-09-03 | 120.120000000000 |
| 2026-09-02 | 122.860000000000 |
| 2026-09-01 | 121.040001000000 |
| 2026-08-31 | 116.210000000000 |
| 2026-08-28 | 115.480000000000 |
| 2026-08-27 | 111.570000000000 |
| 2026-08-26 | 113.250000000000 |
| 2026-08-25 | 111.710000000000 |
| 2026-08-24 | 110.160003662109 |
| 2026-08-21 | 113.110000610352 |
| 2026-08-20 | 116.570000000000 |
| 2026-08-19 | 114.000000000000 |
| 2026-08-18 | 114.360000610352 |
| 2026-08-17 | 114.910000000000 |
| 2026-08-14 | 113.690002441406 |
| 2026-08-13 | 112.730003356934 |
| 2026-08-12 | 111.750000000000 |
| 2026-08-11 | 111.600000000000 |
| 2026-08-10 | 112.650001525879 |
| 2026-08-07 | 108.379997253418 |
| 2026-08-06 | 109.000000000000 |
| 2026-08-05 | 106.620002746582 |
| 2026-08-04 | 106.730003356934 |
| 2026-08-03 | 105.400001525879 |
| 2026-07-31 | 106.230003356934 |
| 2026-07-30 | 105.070000000000 |
| 2026-07-29 | 107.779998779297 |
| 2026-07-28 | 117.370002746582 |
| 2026-07-27 | 117.500000000000 |
| 2026-07-24 | 121.529998779297 |
| 2026-07-23 | 122.300003051758 |
| 2026-07-22 | 123.879997253418 |
| 2026-07-21 | 121.550003051758 |
| 2026-07-20 | 120.490000000000 |
| 2026-07-17 | 119.150001525879 |
| 2026-07-16 | 115.830001831055 |
| 2026-07-15 | 115.720001220703 |
| 2026-07-14 | 116.630000000000 |
| 2026-07-13 | 117.400000000000 |
| 2026-07-10 | 114.319999694824 |
| 2026-07-09 | 113.620000000000 |
| 2026-07-08 | 115.230000000000 |
| 2026-07-07 | 110.910003662109 |
| 2026-07-06 | 108.779998779297 |
| 2026-07-02 | 106.459999084473 |
| 2026-07-01 | 104.889999389648 |
| 2026-06-30 | 106.730003356934 |
| 2026-06-29 | 109.099998474121 |
| 2026-06-26 | 110.540000915527 |
| 2026-06-25 | 111.550003051758 |
| 2026-06-24 | 108.989997863770 |
| 2026-06-23 | 110.860000610352 |
| 2026-06-22 | 111.419998168945 |
| 2026-06-18 | 112.580001831055 |
| 2026-06-17 | 116.139999389648 |
| 2026-06-16 | 119.419998168945 |
| 2026-06-15 | 123.000000000000 |
| 2026-06-12 | 127.169998168945 |
| 2026-06-11 | 125.279998779297 |
| 2026-06-10 | 128.210006713867 |
| 2026-06-09 | 126.680000305176 |
| 2026-06-08 | 125.500000000000 |
| 2026-06-05 | 126.459999084473 |
| 2026-06-04 | 129.419998168945 |
| 2026-06-03 | 131.410003662109 |
| 2026-06-02 | 129.130004882813 |
| 2026-06-01 | 129.970001220703 |
| 2026-05-29 | 123.300003051758 |
| 2026-05-28 | 123.699996948242 |
| 2026-05-27 | 121.180000305176 |
| 2026-05-26 | 120.099998474121 |
| 2026-05-22 | 120.709999084473 |
| 2026-05-21 | 120.459999084473 |
| 2026-05-20 | 119.949996948242 |
| 2026-05-19 | 122.260002136230 |
| 2026-05-18 | 124.639999389648 |
| 2026-05-15 | 122.449996948242 |
| 2026-05-14 | 123.160003662109 |
| 2026-05-13 | 126.019996643066 |
| 2026-05-12 | 126.209999084473 |
| 2026-05-11 | 126.139999389648 |
| 2026-05-08 | 124.940002441406 |
| 2026-05-07 | 123.750000000000 |
| 2026-05-06 | 126.050003051758 |
| 2026-05-05 | 130.380004882813 |
| 2026-05-04 | 127.620002746582 |
| 2026-05-01 | 124.610000610352 |
| 2026-04-30 | 127.069999694824 |
| 2026-04-29 | 126.309997558594 |
| 2026-04-28 | 126.360000610352 |
| 2026-04-27 | 124.040000915527 |
| 2026-04-24 | 124.900001525879 |
| 2026-04-23 | 126.419998168945 |
| 2026-04-22 | 125.769996643066 |
| 2026-04-21 | 125.830001831055 |
| 2026-04-20 | 122.459999084473 |
| 2026-04-17 | 119.260002136230 |
| 2026-04-16 | 123.010002136230 |
| 2026-04-15 | 120.000000000000 |
| 2026-04-14 | 122.330001831055 |
| 2026-04-13 | 123.500000000000 |
| 2026-04-10 | 123.919998168945 |
| 2026-04-09 | 122.959999084473 |
| 2026-04-08 | 127.150001525879 |
| 2026-04-07 | 127.029998779297 |
| 2026-04-06 | 128.470001220703 |
| 2026-04-02 | 129.419998168945 |
| 2026-04-01 | 128.320007324219 |
| 2026-03-31 | 127.199996948242 |
| 2026-03-30 | 126.279998779297 |
| 2026-03-27 | 128.720001220703 |
| 2026-03-26 | 125.760002136230 |
| 2026-03-25 | 125.400001525879 |
| 2026-03-24 | 124.089996337891 |
| 2026-03-23 | 120.819999694824 |
| 2026-03-20 | 118.150001525879 |
| 2026-03-19 | 122.040000915527 |
| 2026-03-18 | 124.029998779297 |
| 2026-03-17 | 125.959999084473 |
| 2026-03-16 | 123.620002746582 |
| 2026-03-13 | 124.730003356934 |
| 2026-03-12 | 125.830001831055 |
| 2026-03-11 | 122.720001220703 |
| 2026-03-10 | 119.750000000000 |
| 2026-03-09 | 118.790000915527 |
| 2026-03-06 | 116.669998168945 |
| 2026-03-05 | 113.199996948242 |
| 2026-03-04 | 115.010002136230 |
| 2026-03-03 | 116.620002746582 |
| 2026-03-02 | 120.610000610352 |
| 2026-02-27 | 120.650001525879 |
| 2026-02-26 | 119.419998168945 |
| 2026-02-25 | 121.379997253418 |
| 2026-02-24 | 122.510002136230 |
| 2026-02-23 | 121.319999694824 |
| 2026-02-20 | 121.949996948242 |
| 2026-02-19 | 123.489997863770 |
| 2026-02-18 | 121.769996643066 |
| 2026-02-17 | 121.879997253418 |
| 2026-02-13 | 122.529998779297 |
| 2026-02-12 | 121.739997863770 |
| 2026-02-11 | 122.029998779297 |
| 2026-02-10 | 118.370002746582 |
| 2026-02-09 | 118.650001525879 |
| 2026-02-06 | 115.860000610352 |
| 2026-02-05 | 113.940002441406 |
| 2026-02-04 | 117.230003356934 |
| 2026-02-03 | 116.879997253418 |
| 2026-02-02 | 113.980003356934 |
| 2026-01-30 | 113.879997253418 |
| 2026-01-29 | 115.150001525879 |
| 2026-01-28 | 115.300003051758 |
| 2026-01-27 | 116.150001525879 |
| 2026-01-26 | 113.889999389648 |
| 2026-01-23 | 113.599998474121 |
| 2026-01-22 | 112.660003662109 |
| 2026-01-21 | 112.069999694824 |
| 2026-01-20 | 110.059997558594 |
| 2026-01-16 | 107.809997558594 |
| 2026-01-15 | 108.830001831055 |
| 2026-01-14 | 105.459999084473 |
| 2026-01-13 | 102.589996337891 |
| 2026-01-12 | 101.019996643066 |
| 2026-01-09 | 99.989997863770 |
| 2026-01-08 | 97.510002136230 |
| 2026-01-07 | 92.589996337891 |
| 2026-01-06 | 94.360000610352 |
| 2026-01-05 | 93.400001525879 |
| 2026-01-02 | 92.639999389648 |
| 2025-12-31 | 89.080001831055 |
| 2025-12-30 | 89.680000305176 |
| 2025-12-29 | 89.360000610352 |
| 2025-12-26 | 89.080001831055 |
| 2025-12-24 | 88.690002441406 |
| 2025-12-23 | 88.550003051758 |
| 2025-12-22 | 89.790000915527 |
| 2025-12-19 | 91.470001220703 |
| 2025-12-18 | 91.720001220703 |
| 2025-12-17 | 92.910003662109 |
| 2025-12-16 | 92.260002136230 |
| 2025-12-15 | 92.589996337891 |
| 2025-12-12 | 92.839996337891 |
| 2025-12-11 | 93.269996643066 |
| 2025-12-10 | 91.500000000000 |
| 2025-12-09 | 91.449996948242 |
| 2025-12-08 | 91.910003662109 |
| 2025-12-05 | 93.629997253418 |
| 2025-12-04 | 94.389999389648 |
| 2025-12-03 | 95.290000915527 |
| 2025-12-02 | 96.050003051758 |
| 2025-12-01 | 96.419998168945 |
| 2025-11-28 | 96.069999694824 |
| 2025-11-26 | 96.480003356934 |
| 2025-11-25 | 96.510002136230 |
| 2025-11-24 | 93.510002136230 |
| 2025-11-21 | 94.580001831055 |
| 2025-11-20 | 92.800003051758 |
| 2025-11-19 | 93.150001525879 |
| 2025-11-18 | 96.139999389648 |
| 2025-11-17 | 93.970001220703 |
| 2025-11-14 | 96.010002136230 |
| 2025-11-13 | 96.900001525879 |
| 2025-11-12 | 96.300003051758 |
| 2025-11-11 | 96.449996948242 |
| 2025-11-10 | 95.069999694824 |
| 2025-11-07 | 94.720001220703 |
| 2025-11-06 | 94.769996643066 |
| 2025-11-05 | 95.569999694824 |
| 2025-11-04 | 93.900001525879 |
| 2025-11-03 | 94.019996643066 |
| 2025-10-31 | 94.599998474121 |
| 2025-10-30 | 95.139999389648 |
| 2025-10-29 | 96.099998474121 |
| 2025-10-28 | 96.370002746582 |
| 2025-10-27 | 96.419998168945 |
| 2025-10-24 | 97.800003051758 |
| 2025-10-23 | 96.690002441406 |
| 2025-10-22 | 95.480003356934 |
| 2025-10-21 | 94.730003356934 |
| 2025-10-20 | 97.250000000000 |
| 2025-10-17 | 97.500000000000 |
| 2025-10-16 | 95.330001831055 |
| 2025-10-15 | 93.089996337891 |
| 2025-10-14 | 82.410003662109 |
| 2025-10-13 | 80.980003356934 |
| 2025-10-10 | 80.769996643066 |
| 2025-10-09 | 81.269996643066 |
| 2025-10-08 | 82.440002441406 |
| 2025-10-07 | 84.019996643066 |
| 2025-10-06 | 84.129997253418 |
| 2025-10-03 | 83.970001220703 |
| 2025-10-02 | 83.019996643066 |
| 2025-10-01 | 82.489997863770 |
| 2025-09-30 | 81.250000000000 |
| 2025-09-29 | 82.430000305176 |
| 2025-09-26 | 81.970001220703 |
| 2025-09-25 | 79.389999389648 |
| 2025-09-24 | 78.989997863770 |
| 2025-09-23 | 78.459999084473 |
| 2025-09-22 | 77.139999389648 |
| 2025-09-19 | 79.169998168945 |
| 2025-09-18 | 79.900001525879 |
| 2025-09-17 | 80.410003662109 |
| 2025-09-16 | 83.690002441406 |
| 2025-09-15 | 80.300003051758 |
| 2025-09-12 | 81.620002746582 |
| 2025-09-11 | 81.940002441406 |
| 2025-09-10 | 82.339996337891 |
| 2025-09-09 | 84.150001525879 |
| 2025-09-08 | 84.339996337891 |
| 2025-09-05 | 84.330001831055 |
| 2025-09-04 | 81.129997253418 |
| 2025-09-03 | 81.230003356934 |
| 2025-09-02 | 81.419998168945 |
| 2025-08-29 | 84.220001220703 |
| 2025-08-28 | 84.629997253418 |
| 2025-08-27 | 84.669998168945 |
| 2025-08-26 | 84.930000305176 |
| 2025-08-25 | 88.150001525879 |
| 2025-08-22 | 87.110000610352 |
| 2025-08-21 | 83.400001525879 |
| 2025-08-20 | 82.370002746582 |
| 2025-08-19 | 79.870002746582 |
| 2025-08-18 | 80.569999694824 |
| 2025-08-15 | 81.779998779297 |
| 2025-08-14 | 82.099998474121 |
| 2025-08-13 | 83.239997863770 |
| 2025-08-12 | 82.519996643066 |
| 2025-08-11 | 82.220001220703 |
| 2025-08-08 | 82.940002441406 |
| 2025-08-07 | 82.750000000000 |
| 2025-08-06 | 80.970001220703 |
| 2025-08-05 | 82.410003662109 |
| 2025-08-04 | 80.599998474121 |
| 2025-08-01 | 78.000000000000 |
| 2025-07-31 | 79.760002136230 |
| 2025-07-30 | 80.300003051758 |
| 2025-07-29 | 76.339996337891 |
| 2025-07-28 | 76.699996948242 |
| 2025-07-25 | 77.269996643066 |
| 2025-07-24 | 76.930000305176 |
| 2025-07-23 | 78.150001525879 |
| 2025-07-22 | 75.680000305176 |
| 2025-07-21 | 74.239997863770 |
| 2025-07-18 | 74.419998168945 |
| 2025-07-17 | 73.160003662109 |
| 2025-07-16 | 73.000000000000 |
| 2025-07-15 | 74.209999084473 |
| 2025-07-14 | 74.989997863770 |
| 2025-07-11 | 76.739997863770 |
| 2025-07-10 | 76.540000915527 |
| 2025-07-09 | 75.639999389648 |
| 2025-07-08 | 75.800003051758 |
| 2025-07-07 | 74.849998474121 |
| 2025-07-03 | 78.440002441406 |
| 2025-07-02 | 81.389999389648 |
| 2025-07-01 | 80.250000000000 |
| 2025-06-30 | 80.279998779297 |
| 2025-06-27 | 80.440002441406 |
| 2025-06-26 | 82.300003051758 |
| 2025-06-25 | 82.220001220703 |
| 2025-06-24 | 83.589996337891 |
| 2025-06-23 | 84.150001525879 |
| 2025-06-20 | 85.379997253418 |
| 2025-06-18 | 85.550003051758 |
| 2025-06-17 | 85.690002441406 |
| 2025-06-16 | 86.279998779297 |
| 2025-06-13 | 81.410003662109 |
| 2025-06-12 | 77.029998779297 |
| 2025-06-11 | 75.470001220703 |
| 2025-06-10 | 76.040000915527 |
| 2025-06-09 | 74.669998168945 |
| 2025-06-06 | 74.550003051758 |
| 2025-06-05 | 73.849998474121 |
| 2025-06-04 | 74.589996337891 |
| 2025-06-03 | 76.269996643066 |
| 2025-06-02 | 78.370002746582 |
| 2025-05-30 | 78.150001525879 |
| 2025-05-29 | 79.220001220703 |
| 2025-05-28 | 79.379997253418 |
| 2025-05-27 | 79.239997863770 |
| 2025-05-23 | 78.099998474121 |
| 2025-05-22 | 77.800003051758 |
| 2025-05-21 | 78.199996948242 |
| 2025-05-20 | 80.400001525879 |
| 2025-05-19 | 80.300003051758 |
| 2025-05-16 | 81.540000915527 |
| 2025-05-15 | 80.019996643066 |
| 2025-05-14 | 81.940002441406 |
| 2025-05-13 | 82.910003662109 |
| 2025-05-12 | 80.150001525879 |
| 2025-05-09 | 77.349998474121 |
| 2025-05-08 | 76.269996643066 |
| 2025-05-07 | 75.900001525879 |
| 2025-05-06 | 78.160003662109 |
| 2025-05-05 | 77.819999694824 |
| 2025-05-02 | 79.209999084473 |
| 2025-05-01 | 78.480003356934 |
| 2025-04-30 | 78.720001220703 |
| 2025-04-29 | 80.250000000000 |
| 2025-04-28 | 80.660003662109 |
| 2025-04-25 | 80.910003662109 |
| 2025-04-24 | 80.800003051758 |
| 2025-04-23 | 79.819999694824 |
| 2025-04-22 | 80.089996337891 |
| 2025-04-21 | 78.800003051758 |
| 2025-04-17 | 78.959999084473 |
| 2025-04-16 | 76.379997253418 |
| 2025-04-15 | 76.199996948242 |
| 2025-04-14 | 77.069999694824 |
| 2025-04-11 | 76.300003051758 |
| 2025-04-10 | 73.230003356934 |
| 2025-04-09 | 74.290000915527 |
| 2025-04-08 | 69.510002136230 |
| 2025-04-07 | 71.839996337891 |
| 2025-04-04 | 73.199996948242 |
| 2025-04-03 | 78.199996948242 |
| 2025-04-02 | 78.010002136230 |
| 2025-04-01 | 77.849998474121 |
| 2025-03-31 | 76.419998168945 |
| 2025-03-28 | 76.430000305176 |
| 2025-03-27 | 76.500000000000 |
| 2025-03-26 | 74.190002441406 |
| 2025-03-25 | 73.449996948242 |
| 2025-03-24 | 72.720001220703 |
| 2025-03-21 | 73.250000000000 |
| 2025-03-20 | 73.949996948242 |
| 2025-03-19 | 75.239997863770 |
| 2025-03-18 | 74.709999084473 |
| 2025-03-17 | 74.550003051758 |
| 2025-03-14 | 73.879997253418 |
| 2025-03-13 | 73.589996337891 |
| 2025-03-12 | 73.129997253418 |
| 2025-03-11 | 74.410003662109 |
| 2025-03-10 | 76.309997558594 |
| 2025-03-07 | 75.599998474121 |
| 2025-03-06 | 74.650001525879 |
| 2025-03-05 | 71.709999084473 |
| 2025-03-04 | 71.699996948242 |
| 2025-03-03 | 71.830001831055 |
| 2025-02-28 | 74.190002441406 |
| 2025-02-27 | 73.250000000000 |
| 2025-02-26 | 73.260002136230 |
| 2025-02-25 | 74.269996643066 |
| 2025-02-24 | 73.580001831055 |
| 2025-02-21 | 73.059997558594 |
| 2025-02-20 | 71.260002136230 |
| 2025-02-19 | 70.180000305176 |
| 2025-02-18 | 69.879997253418 |
| 2025-02-14 | 70.500000000000 |
| 2025-02-13 | 69.790000915527 |
| 2025-02-12 | 69.069999694824 |
| 2025-02-11 | 69.919998168945 |
| 2025-02-10 | 69.160003662109 |
| 2025-02-07 | 69.599998474121 |
| 2025-02-06 | 69.290000915527 |
| 2025-02-05 | 69.870002746582 |
| 2025-02-04 | 75.019996643066 |
| 2025-02-03 | 75.160003662109 |
| 2025-01-31 | 76.129997253418 |
| 2025-01-30 | 77.650001525879 |
| 2025-01-29 | 78.220001220703 |
| 2025-01-28 | 77.260002136230 |
| 2025-01-27 | 78.680000305176 |
| 2025-01-24 | 77.190002441406 |
| 2025-01-23 | 78.669998168945 |
| 2025-01-22 | 77.910003662109 |
| 2025-01-21 | 78.629997253418 |
| 2025-01-17 | 79.540000915527 |
| 2025-01-16 | 79.400001525879 |
| 2025-01-15 | 80.440002441406 |
| 2025-01-14 | 81.610000610352 |
| 2025-01-13 | 81.989997863770 |
| 2025-01-10 | 81.220001220703 |
| 2025-01-08 | 77.379997253418 |
| 2025-01-07 | 77.809997558594 |
| 2025-01-06 | 77.980003356934 |
| 2025-01-03 | 77.279998779297 |
| 2025-01-02 | 77.569999694824 |
| 2024-12-31 | 77.760002136230 |
| 2024-12-30 | 76.889999389648 |
| 2024-12-27 | 78.069999694824 |
| 2024-12-26 | 78.059997558594 |
| 2024-12-24 | 79.099998474121 |
| 2024-12-23 | 79.050003051758 |
| 2024-12-20 | 79.099998474121 |
| 2024-12-19 | 77.919998168945 |
| 2024-12-18 | 79.129997253418 |
| 2024-12-17 | 81.269996643066 |
| 2024-12-16 | 80.849998474121 |
| 2024-12-13 | 82.650001525879 |
| 2024-12-12 | 83.589996337891 |
| 2024-12-11 | 84.790000915527 |
| 2024-12-10 | 84.709999084473 |
| 2024-12-09 | 85.500000000000 |
| 2024-12-06 | 84.000000000000 |
| 2024-12-05 | 86.199996948242 |
| 2024-12-04 | 86.559997558594 |
| 2024-12-03 | 88.260002136230 |
| 2024-12-02 | 89.089996337891 |
| 2024-11-29 | 89.739997863770 |
| 2024-11-27 | 88.910003662109 |
| 2024-11-26 | 89.660003662109 |
| 2024-11-25 | 88.440002441406 |
| 2024-11-22 | 87.650001525879 |
| 2024-11-21 | 88.370002746582 |
| 2024-11-20 | 88.080001831055 |
| 2024-11-19 | 89.489997863770 |
| 2024-11-18 | 91.309997558594 |
| 2024-11-15 | 90.599998474121 |
| 2024-11-14 | 88.059997558594 |
| 2024-11-13 | 86.620002746582 |
| 2024-11-12 | 87.459999084473 |
| 2024-11-11 | 87.750000000000 |
| 2024-11-08 | 87.120002746582 |
| 2024-11-07 | 86.809997558594 |
| 2024-11-06 | 85.760002136230 |
| 2024-11-05 | 84.800003051758 |
| 2024-11-04 | 84.000000000000 |
| 2024-11-01 | 82.620002746582 |
| 2024-10-31 | 84.019996643066 |
| 2024-10-30 | 85.860000610352 |
| 2024-10-29 | 87.839996337891 |
| 2024-10-28 | 89.870002746582 |
| 2024-10-25 | 89.779998779297 |
| 2024-10-24 | 90.209999084473 |
| 2024-10-23 | 88.989997863770 |
| 2024-10-22 | 89.370002746582 |
| 2024-10-21 | 88.849998474121 |
| 2024-10-18 | 89.550003051758 |
| 2024-10-17 | 95.599998474121 |
| 2024-10-16 | 95.120002746582 |
| 2024-10-15 | 94.680000305176 |
| 2024-10-14 | 96.220001220703 |
| 2024-10-11 | 96.970001220703 |
| 2024-10-10 | 96.059997558594 |
| 2024-10-09 | 96.370002746582 |
| 2024-10-08 | 98.239997863770 |
| 2024-10-07 | 98.940002441406 |
| 2024-10-04 | 98.169998168945 |
| 2024-10-03 | 96.669998168945 |
| 2024-10-02 | 96.949996948242 |
| 2024-10-01 | 97.680000305176 |
| 2024-09-30 | 96.639999389648 |
| 2024-09-27 | 97.730003356934 |
| 2024-09-26 | 95.870002746582 |
| 2024-09-25 | 94.720001220703 |
| 2024-09-24 | 97.059997558594 |
| 2024-09-23 | 97.440002441406 |
| 2024-09-20 | 98.800003051758 |
| 2024-09-19 | 100.360000610352 |
| 2024-09-18 | 97.709999084473 |
| 2024-09-17 | 97.690002441406 |
| 2024-09-16 | 97.290000915527 |
| 2024-09-13 | 97.379997253418 |
| 2024-09-12 | 96.430000305176 |
| 2024-09-11 | 95.900001525879 |
| 2024-09-10 | 96.180000305176 |
| 2024-09-09 | 98.919998168945 |
| 2024-09-06 | 98.440002441406 |
| 2024-09-05 | 98.739997863770 |
| 2024-09-04 | 100.209999084473 |
| 2024-09-03 | 99.300003051758 |
| 2024-08-30 | 101.379997253418 |
| 2024-08-29 | 101.059997558594 |
| 2024-08-28 | 100.819999694824 |
| 2024-08-27 | 100.319999694824 |
| 2024-08-26 | 100.629997253418 |
| 2024-08-23 | 98.639999389648 |
| 2024-08-22 | 96.470001220703 |
| 2024-08-21 | 96.330001831055 |
| 2024-08-20 | 95.180000305176 |
| 2024-08-19 | 96.250000000000 |
| 2024-08-16 | 96.510002136230 |
| 2024-08-15 | 96.010002136230 |
| 2024-08-14 | 95.760002136230 |
| 2024-08-13 | 96.599998474121 |
| 2024-08-12 | 96.949996948242 |
| 2024-08-09 | 96.879997253418 |
| 2024-08-08 | 97.389999389648 |
| 2024-08-07 | 95.690002441406 |
| 2024-08-06 | 95.309997558594 |
| 2024-08-05 | 95.410003662109 |
| 2024-08-02 | 98.419998168945 |
| 2024-08-01 | 103.069999694824 |
| 2024-07-31 | 105.230003356934 |
| 2024-07-30 | 114.559997558594 |
| 2024-07-29 | 113.569999694824 |
| 2024-07-26 | 114.309997558594 |
| 2024-07-25 | 112.949996948242 |
| 2024-07-24 | 112.089996337891 |
| 2024-07-23 | 110.849998474121 |
| 2024-07-22 | 112.849998474121 |
| 2024-07-19 | 111.919998168945 |
| 2024-07-18 | 112.220001220703 |
| 2024-07-17 | 112.110000610352 |
| 2024-07-16 | 111.389999389648 |
| 2024-07-15 | 110.330001831055 |
| 2024-07-12 | 111.099998474121 |
| 2024-07-11 | 110.500000000000 |
| 2024-07-10 | 111.190002441406 |
| 2024-07-09 | 109.949996948242 |
| 2024-07-08 | 110.389999389648 |
| 2024-07-05 | 108.589996337891 |
| 2024-07-03 | 109.389999389648 |
| 2024-07-02 | 110.379997253418 |
| 2024-07-01 | 107.319999694824 |
| 2024-06-28 | 106.769996643066 |
| 2024-06-27 | 107.639999389648 |
| 2024-06-26 | 107.190002441406 |
| 2024-06-25 | 106.739997863770 |
| 2024-06-24 | 108.169998168945 |
| 2024-06-21 | 105.870002746582 |
| 2024-06-20 | 103.339996337891 |
| 2024-06-18 | 102.440002441406 |
| 2024-06-17 | 102.980003356934 |
| 2024-06-14 | 102.830001831055 |
| 2024-06-13 | 103.139999389648 |
| 2024-06-12 | 105.410003662109 |
| 2024-06-11 | 105.919998168945 |
| 2024-06-10 | 105.750000000000 |
| 2024-06-07 | 104.129997253418 |
| 2024-06-06 | 105.120002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bg.1d | ohlc | 1d | USD |
| market.stock:us:bg.1w | ohlc | 1w | USD |