正在更新页面
BHE / Benchmark Electronics Inc.
BHEUSD70.7000000000002026-10-27
market.stock:us:bhe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.700000000000 |
| 2026-10-26 | 66.950000000000 |
| 2026-10-23 | 65.810000000000 |
| 2026-10-22 | 66.300000000000 |
| 2026-10-21 | 71.250000000000 |
| 2026-10-20 | 70.430000000000 |
| 2026-10-19 | 71.120000000000 |
| 2026-10-16 | 70.620000000000 |
| 2026-10-15 | 73.220000000000 |
| 2026-10-14 | 74.370000000000 |
| 2026-10-13 | 78.750000000000 |
| 2026-10-12 | 79.340000000000 |
| 2026-10-09 | 81.470000000000 |
| 2026-10-08 | 81.160000000000 |
| 2026-10-07 | 83.230000000000 |
| 2026-10-06 | 85.960000000000 |
| 2026-10-05 | 86.110000000000 |
| 2026-10-02 | 87.390000000000 |
| 2026-10-01 | 84.620000000000 |
| 2026-09-30 | 82.910000000000 |
| 2026-09-29 | 83.530000000000 |
| 2026-09-28 | 82.790000000000 |
| 2026-09-25 | 82.520000000000 |
| 2026-09-24 | 82.150000000000 |
| 2026-09-23 | 83.110000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bhe.1d | ohlc | 1d | USD |
| market.stock:us:bhe.1w | ohlc | 1w | USD |