正在更新页面
BHP / BHP Group Ltd.
BHPUSD82.5999984741212026-10-27
legacy.scanner.103b1ee1-5e94-4d03-88e7-c2953345615b.1d.50f78fde-0f20-40de-b3af-e33db661c7dc1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 82.599998474121 |
| 2026-10-26 | 79.129997253418 |
| 2026-10-23 | 77.849998474121 |
| 2026-10-22 | 77.580001831055 |
| 2026-10-21 | 80.819999694824 |
| 2026-10-20 | 81.870002746582 |
| 2026-10-19 | 83.220001220703 |
| 2026-10-16 | 83.290000915527 |
| 2026-10-15 | 82.900001525879 |
| 2026-10-14 | 83.260002136230 |
| 2026-10-13 | 84.949996948242 |
| 2026-10-12 | 86.720001220703 |
| 2026-10-09 | 86.739997863770 |
| 2026-10-08 | 84.830001831055 |
| 2026-10-07 | 85.220001220703 |
| 2026-10-06 | 87.000000000000 |
| 2026-10-05 | 86.830001831055 |
| 2026-10-02 | 86.069999694824 |
| 2026-10-01 | 84.650001525879 |
| 2026-09-30 | 84.839996337891 |
| 2026-09-29 | 84.819999694824 |
| 2026-09-28 | 84.580001831055 |
| 2026-09-25 | 84.970001220703 |
| 2026-09-24 | 85.089996337891 |
| 2026-09-23 | 84.949996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.103b1ee1-5e94-4d03-88e7-c2953345615b.1d.50f78fde-0f20-40de-b3af-e33db661c7dc | ohlc | 1d | USD |
| legacy.scanner.103b1ee1-5e94-4d03-88e7-c2953345615b.1w.48090f8a-9b82-4464-8faf-fcc7c17a63d9 | ohlc | 1w | USD |