正在更新页面
BIIB / Biogen Inc.
BIIBUSD252.7299957275392026-10-27
market.stock:us:biib.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 252.729995727539 |
| 2026-10-26 | 252.259994506836 |
| 2026-10-23 | 250.690002441406 |
| 2026-10-22 | 253.839996337891 |
| 2026-10-21 | 240.979995727539 |
| 2026-10-20 | 243.100006103516 |
| 2026-10-19 | 233.479995727539 |
| 2026-10-16 | 232.649993896484 |
| 2026-10-15 | 235.350006103516 |
| 2026-10-14 | 232.830001831055 |
| 2026-10-13 | 228.899993896484 |
| 2026-10-12 | 229.410003662109 |
| 2026-10-09 | 225.710006713867 |
| 2026-10-08 | 218.429992675781 |
| 2026-10-07 | 222.149993896484 |
| 2026-10-06 | 222.889999389648 |
| 2026-10-05 | 223.589996337891 |
| 2026-10-02 | 219.880004882813 |
| 2026-10-01 | 222.820007324219 |
| 2026-09-30 | 225.880004882813 |
| 2026-09-29 | 227.070007324219 |
| 2026-09-28 | 228.690002441406 |
| 2026-09-25 | 227.600006103516 |
| 2026-09-24 | 226.360000610352 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:biib.1d | ohlc | 1d | USD |
| market.stock:us:biib.1w | ohlc | 1w | USD |