正在更新页面
BILI / Bilibili Inc.
BILIUSD13.1100000000002026-10-27
market.stock:us:bili.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.110000000000 |
| 2026-10-26 | 13.340000000000 |
| 2026-10-23 | 13.480000000000 |
| 2026-10-22 | 13.470000000000 |
| 2026-10-21 | 13.600000000000 |
| 2026-10-20 | 13.920000000000 |
| 2026-10-19 | 14.010000000000 |
| 2026-10-16 | 14.070000000000 |
| 2026-10-15 | 14.430000000000 |
| 2026-10-14 | 14.270000000000 |
| 2026-10-13 | 14.980000000000 |
| 2026-10-12 | 15.190000000000 |
| 2026-10-09 | 15.490000000000 |
| 2026-10-08 | 14.850000000000 |
| 2026-10-07 | 14.920000000000 |
| 2026-10-06 | 14.900000000000 |
| 2026-10-05 | 14.750000000000 |
| 2026-10-02 | 14.440000000000 |
| 2026-10-01 | 14.780000000000 |
| 2026-09-30 | 15.020000000000 |
| 2026-09-29 | 14.840000000000 |
| 2026-09-28 | 15.140000000000 |
| 2026-09-25 | 14.895000000000 |
| 2026-09-24 | 14.810000000000 |
| 2026-09-23 | 15.010000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bili.1d | ohlc | 1d | USD |
| market.stock:us:bili.1w | ohlc | 1w | USD |