正在更新页面
BILL / Bill Holdings Inc.
BILLUSD49.4099998474122026-10-27
market.stock:us:bill.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.409999847412 |
| 2026-10-26 | 49.930000305176 |
| 2026-10-23 | 50.700000762939 |
| 2026-10-22 | 50.669998168945 |
| 2026-10-21 | 49.009998321533 |
| 2026-10-20 | 49.090000152588 |
| 2026-10-19 | 45.689998626709 |
| 2026-10-16 | 45.599998474121 |
| 2026-10-15 | 46.919998168945 |
| 2026-10-14 | 44.180000305176 |
| 2026-10-13 | 43.979999542236 |
| 2026-10-12 | 44.169998168945 |
| 2026-10-09 | 44.830001831055 |
| 2026-10-08 | 44.979999542236 |
| 2026-10-07 | 44.000000000000 |
| 2026-10-06 | 43.959999084473 |
| 2026-10-05 | 44.490001678467 |
| 2026-10-02 | 43.619998931885 |
| 2026-10-01 | 43.779998779297 |
| 2026-09-30 | 42.540000915527 |
| 2026-09-29 | 41.919998168945 |
| 2026-09-28 | 41.599998474121 |
| 2026-09-25 | 44.250000000000 |
| 2026-09-24 | 44.970001220703 |
| 2026-09-23 | 45.919998168945 |
| 2026-09-22 | 46.490001678467 |
| 2026-09-21 | 47.060001373291 |
| 2026-09-18 | 47.569999694824 |
| 2026-09-17 | 47.569999694824 |
| 2026-09-16 | 49.000000000000 |
| 2026-09-15 | 49.959999084473 |
| 2026-09-14 | 49.669998168945 |
| 2026-09-11 | 47.250000000000 |
| 2026-09-10 | 47.630001068115 |
| 2026-09-09 | 47.939998626709 |
| 2026-09-08 | 47.599998474121 |
| 2026-09-04 | 49.159999847412 |
| 2026-09-03 | 50.860000610352 |
| 2026-09-02 | 48.759998321533 |
| 2026-09-01 | 47.619998931885 |
| 2026-08-31 | 49.229999542236 |
| 2026-08-28 | 50.310001373291 |
| 2026-08-27 | 48.869998931885 |
| 2026-08-26 | 48.110000610352 |
| 2026-08-25 | 47.709999084473 |
| 2026-08-24 | 48.160000000000 |
| 2026-08-21 | 47.819999694824 |
| 2026-08-20 | 47.400000000000 |
| 2026-08-19 | 47.710000000000 |
| 2026-08-18 | 49.170000000000 |
| 2026-08-17 | 48.500000000000 |
| 2026-08-14 | 49.779998779297 |
| 2026-08-13 | 51.310000000000 |
| 2026-08-12 | 48.700000000000 |
| 2026-08-11 | 49.480000000000 |
| 2026-08-10 | 49.260000000000 |
| 2026-08-07 | 47.990001678467 |
| 2026-08-06 | 47.000000000000 |
| 2026-08-05 | 48.319999694824 |
| 2026-08-04 | 48.570000000000 |
| 2026-08-03 | 47.220000000000 |
| 2026-07-31 | 45.130001068115 |
| 2026-07-30 | 45.389999389648 |
| 2026-07-29 | 47.410000000000 |
| 2026-07-28 | 46.360000610352 |
| 2026-07-27 | 44.900001525879 |
| 2026-07-24 | 43.509998321533 |
| 2026-07-23 | 41.259998321533 |
| 2026-07-22 | 41.889999389648 |
| 2026-07-21 | 44.260000000000 |
| 2026-07-20 | 45.180000000000 |
| 2026-07-17 | 44.709999084473 |
| 2026-07-16 | 44.660000000000 |
| 2026-07-15 | 44.630000000000 |
| 2026-07-14 | 41.369998931885 |
| 2026-07-13 | 42.860000000000 |
| 2026-07-10 | 41.360000610352 |
| 2026-07-09 | 40.520000457764 |
| 2026-07-08 | 39.299999237061 |
| 2026-07-07 | 40.680000305176 |
| 2026-07-06 | 40.229999542236 |
| 2026-07-02 | 40.479999542236 |
| 2026-07-01 | 38.779998779297 |
| 2026-06-30 | 36.159999847412 |
| 2026-06-29 | 35.930000305176 |
| 2026-06-26 | 35.520000457764 |
| 2026-06-25 | 33.380001068115 |
| 2026-06-24 | 33.459999084473 |
| 2026-06-23 | 32.290000915527 |
| 2026-06-22 | 31.959999084473 |
| 2026-06-18 | 32.470001220703 |
| 2026-06-17 | 32.189998626709 |
| 2026-06-16 | 33.680000305176 |
| 2026-06-15 | 33.540000915527 |
| 2026-06-12 | 33.180000305176 |
| 2026-06-11 | 32.130001068115 |
| 2026-06-10 | 32.389999389648 |
| 2026-06-09 | 34.090000152588 |
| 2026-06-08 | 35.139999389648 |
| 2026-06-05 | 35.970001220703 |
| 2026-06-04 | 35.959999084473 |
| 2026-06-03 | 35.200000762939 |
| 2026-06-02 | 38.470001220703 |
| 2026-06-01 | 39.509998321533 |
| 2026-05-29 | 37.020000457764 |
| 2026-05-28 | 34.849998474121 |
| 2026-05-27 | 34.700000762939 |
| 2026-05-26 | 34.900001525879 |
| 2026-05-22 | 36.139999389648 |
| 2026-05-21 | 36.450000762939 |
| 2026-05-20 | 38.340000152588 |
| 2026-05-19 | 37.750000000000 |
| 2026-05-18 | 38.520000457764 |
| 2026-05-15 | 40.069999694824 |
| 2026-05-14 | 39.490001678467 |
| 2026-05-13 | 39.959999084473 |
| 2026-05-12 | 41.229999542236 |
| 2026-05-11 | 41.500000000000 |
| 2026-05-08 | 41.830001831055 |
| 2026-05-07 | 37.659999847412 |
| 2026-05-06 | 37.069999694824 |
| 2026-05-05 | 38.319999694824 |
| 2026-05-04 | 39.720001220703 |
| 2026-05-01 | 39.069999694824 |
| 2026-04-30 | 38.000000000000 |
| 2026-04-29 | 37.250000000000 |
| 2026-04-28 | 37.729999542236 |
| 2026-04-27 | 37.549999237061 |
| 2026-04-24 | 37.189998626709 |
| 2026-04-23 | 36.659999847412 |
| 2026-04-22 | 40.040000915527 |
| 2026-04-21 | 39.779998779297 |
| 2026-04-20 | 39.630001068115 |
| 2026-04-17 | 38.810001373291 |
| 2026-04-16 | 38.209999084473 |
| 2026-04-15 | 39.310001373291 |
| 2026-04-14 | 37.000000000000 |
| 2026-04-13 | 36.759998321533 |
| 2026-04-10 | 34.709999084473 |
| 2026-04-09 | 36.180000305176 |
| 2026-04-08 | 38.080001831055 |
| 2026-04-07 | 38.279998779297 |
| 2026-04-06 | 38.490001678467 |
| 2026-04-02 | 38.630001068115 |
| 2026-04-01 | 38.439998626709 |
| 2026-03-31 | 38.299999237061 |
| 2026-03-30 | 37.240001678467 |
| 2026-03-27 | 37.000000000000 |
| 2026-03-26 | 38.150001525879 |
| 2026-03-25 | 38.169998168945 |
| 2026-03-24 | 38.500000000000 |
| 2026-03-23 | 40.490001678467 |
| 2026-03-20 | 39.849998474121 |
| 2026-03-19 | 40.869998931885 |
| 2026-03-18 | 39.979999542236 |
| 2026-03-17 | 41.169998168945 |
| 2026-03-16 | 39.590000152588 |
| 2026-03-13 | 39.790000915527 |
| 2026-03-12 | 39.650001525879 |
| 2026-03-11 | 41.209999084473 |
| 2026-03-10 | 42.270000457764 |
| 2026-03-09 | 44.470001220703 |
| 2026-03-06 | 45.060001373291 |
| 2026-03-05 | 45.130001068115 |
| 2026-03-04 | 43.639999389648 |
| 2026-03-03 | 43.740001678467 |
| 2026-03-02 | 44.189998626709 |
| 2026-02-27 | 44.509998321533 |
| 2026-02-26 | 43.569999694824 |
| 2026-02-25 | 43.200000762939 |
| 2026-02-24 | 42.490001678467 |
| 2026-02-23 | 41.939998626709 |
| 2026-02-20 | 46.200000762939 |
| 2026-02-19 | 46.630001068115 |
| 2026-02-18 | 44.909999847412 |
| 2026-02-17 | 45.119998931885 |
| 2026-02-13 | 46.990001678467 |
| 2026-02-12 | 46.369998931885 |
| 2026-02-11 | 47.020000457764 |
| 2026-02-10 | 50.610000610352 |
| 2026-02-09 | 50.759998321533 |
| 2026-02-06 | 48.939998626709 |
| 2026-02-05 | 35.680000305176 |
| 2026-02-04 | 37.229999542236 |
| 2026-02-03 | 37.060001373291 |
| 2026-02-02 | 41.630001068115 |
| 2026-01-30 | 43.169998168945 |
| 2026-01-29 | 43.389999389648 |
| 2026-01-28 | 46.549999237061 |
| 2026-01-27 | 47.060001373291 |
| 2026-01-26 | 49.349998474121 |
| 2026-01-23 | 48.450000762939 |
| 2026-01-22 | 46.790000915527 |
| 2026-01-21 | 44.389999389648 |
| 2026-01-20 | 45.000000000000 |
| 2026-01-16 | 46.599998474121 |
| 2026-01-15 | 48.250000000000 |
| 2026-01-14 | 50.310001373291 |
| 2026-01-13 | 51.259998321533 |
| 2026-01-12 | 53.700000762939 |
| 2026-01-09 | 54.479999542236 |
| 2026-01-08 | 54.549999237061 |
| 2026-01-07 | 56.310001373291 |
| 2026-01-06 | 55.330001831055 |
| 2026-01-05 | 53.669998168945 |
| 2026-01-02 | 50.560001373291 |
| 2025-12-31 | 54.540000915527 |
| 2025-12-30 | 55.139999389648 |
| 2025-12-29 | 55.220001220703 |
| 2025-12-26 | 55.229999542236 |
| 2025-12-24 | 55.229999542236 |
| 2025-12-23 | 55.169998168945 |
| 2025-12-22 | 56.130001068115 |
| 2025-12-19 | 55.979999542236 |
| 2025-12-18 | 54.930000305176 |
| 2025-12-17 | 53.270000457764 |
| 2025-12-16 | 54.209999084473 |
| 2025-12-15 | 54.169998168945 |
| 2025-12-12 | 54.549999237061 |
| 2025-12-11 | 54.959999084473 |
| 2025-12-10 | 55.590000152588 |
| 2025-12-09 | 54.250000000000 |
| 2025-12-08 | 54.479999542236 |
| 2025-12-05 | 53.450000762939 |
| 2025-12-04 | 52.669998168945 |
| 2025-12-03 | 51.759998321533 |
| 2025-12-02 | 50.250000000000 |
| 2025-12-01 | 50.669998168945 |
| 2025-11-28 | 50.150001525879 |
| 2025-11-26 | 49.540000915527 |
| 2025-11-25 | 49.490001678467 |
| 2025-11-24 | 49.349998474121 |
| 2025-11-21 | 48.189998626709 |
| 2025-11-20 | 47.040000915527 |
| 2025-11-19 | 48.520000457764 |
| 2025-11-18 | 48.500000000000 |
| 2025-11-17 | 49.630001068115 |
| 2025-11-14 | 50.349998474121 |
| 2025-11-13 | 50.110000610352 |
| 2025-11-12 | 51.919998168945 |
| 2025-11-11 | 46.569999694824 |
| 2025-11-10 | 47.189998626709 |
| 2025-11-07 | 45.590000152588 |
| 2025-11-06 | 44.369998931885 |
| 2025-11-05 | 46.520000457764 |
| 2025-11-04 | 47.110000610352 |
| 2025-11-03 | 49.200000762939 |
| 2025-10-31 | 49.659999847412 |
| 2025-10-30 | 48.990001678467 |
| 2025-10-29 | 49.139999389648 |
| 2025-10-28 | 50.369998931885 |
| 2025-10-27 | 50.799999237061 |
| 2025-10-24 | 51.209999084473 |
| 2025-10-23 | 50.770000457764 |
| 2025-10-22 | 50.709999084473 |
| 2025-10-21 | 52.970001220703 |
| 2025-10-20 | 52.520000457764 |
| 2025-10-17 | 51.080001831055 |
| 2025-10-16 | 49.650001525879 |
| 2025-10-15 | 49.259998321533 |
| 2025-10-14 | 49.900001525879 |
| 2025-10-13 | 49.599998474121 |
| 2025-10-10 | 49.340000152588 |
| 2025-10-09 | 51.069999694824 |
| 2025-10-08 | 52.130001068115 |
| 2025-10-07 | 52.770000457764 |
| 2025-10-06 | 53.349998474121 |
| 2025-10-03 | 53.340000152588 |
| 2025-10-02 | 54.419998168945 |
| 2025-10-01 | 53.740001678467 |
| 2025-09-30 | 52.970001220703 |
| 2025-09-29 | 54.529998779297 |
| 2025-09-26 | 54.180000305176 |
| 2025-09-25 | 53.189998626709 |
| 2025-09-24 | 52.189998626709 |
| 2025-09-23 | 53.479999542236 |
| 2025-09-22 | 53.380001068115 |
| 2025-09-19 | 52.340000152588 |
| 2025-09-18 | 52.590000152588 |
| 2025-09-17 | 51.939998626709 |
| 2025-09-16 | 51.369998931885 |
| 2025-09-15 | 51.580001831055 |
| 2025-09-12 | 51.069999694824 |
| 2025-09-11 | 51.720001220703 |
| 2025-09-10 | 52.930000305176 |
| 2025-09-09 | 50.919998168945 |
| 2025-09-08 | 50.200000762939 |
| 2025-09-05 | 51.540000915527 |
| 2025-09-04 | 46.689998626709 |
| 2025-09-03 | 46.119998931885 |
| 2025-09-02 | 46.729999542236 |
| 2025-08-29 | 46.419998168945 |
| 2025-08-28 | 49.200000762939 |
| 2025-08-27 | 41.630001068115 |
| 2025-08-26 | 40.630001068115 |
| 2025-08-25 | 41.060001373291 |
| 2025-08-22 | 42.290000915527 |
| 2025-08-21 | 41.250000000000 |
| 2025-08-20 | 41.650001525879 |
| 2025-08-19 | 41.340000152588 |
| 2025-08-18 | 41.650001525879 |
| 2025-08-15 | 40.439998626709 |
| 2025-08-14 | 39.479999542236 |
| 2025-08-13 | 40.409999847412 |
| 2025-08-12 | 39.020000457764 |
| 2025-08-11 | 39.119998931885 |
| 2025-08-08 | 40.740001678467 |
| 2025-08-07 | 41.509998321533 |
| 2025-08-06 | 42.220001220703 |
| 2025-08-05 | 41.740001678467 |
| 2025-08-04 | 42.400001525879 |
| 2025-08-01 | 41.729999542236 |
| 2025-07-31 | 42.849998474121 |
| 2025-07-30 | 45.279998779297 |
| 2025-07-29 | 45.029998779297 |
| 2025-07-28 | 46.069999694824 |
| 2025-07-25 | 45.919998168945 |
| 2025-07-24 | 45.240001678467 |
| 2025-07-23 | 46.540000915527 |
| 2025-07-22 | 46.069999694824 |
| 2025-07-21 | 45.290000915527 |
| 2025-07-18 | 45.860000610352 |
| 2025-07-17 | 47.409999847412 |
| 2025-07-16 | 45.900001525879 |
| 2025-07-15 | 45.450000762939 |
| 2025-07-14 | 46.299999237061 |
| 2025-07-11 | 44.729999542236 |
| 2025-07-10 | 46.389999389648 |
| 2025-07-09 | 47.720001220703 |
| 2025-07-08 | 48.369998931885 |
| 2025-07-07 | 47.490001678467 |
| 2025-07-03 | 48.209999084473 |
| 2025-07-02 | 46.560001373291 |
| 2025-07-01 | 46.049999237061 |
| 2025-06-30 | 46.259998321533 |
| 2025-06-27 | 45.569999694824 |
| 2025-06-26 | 45.299999237061 |
| 2025-06-25 | 44.799999237061 |
| 2025-06-24 | 45.279998779297 |
| 2025-06-23 | 44.290000915527 |
| 2025-06-20 | 43.700000762939 |
| 2025-06-18 | 42.669998168945 |
| 2025-06-17 | 41.840000152588 |
| 2025-06-16 | 41.990001678467 |
| 2025-06-13 | 41.400001525879 |
| 2025-06-12 | 43.970001220703 |
| 2025-06-11 | 43.869998931885 |
| 2025-06-10 | 45.369998931885 |
| 2025-06-09 | 45.580001831055 |
| 2025-06-06 | 45.619998931885 |
| 2025-06-05 | 45.680000305176 |
| 2025-06-04 | 45.599998474121 |
| 2025-06-03 | 45.099998474121 |
| 2025-06-02 | 43.000000000000 |
| 2025-05-30 | 43.680000305176 |
| 2025-05-29 | 43.400001525879 |
| 2025-05-28 | 44.479999542236 |
| 2025-05-27 | 45.200000762939 |
| 2025-05-23 | 44.400001525879 |
| 2025-05-22 | 44.049999237061 |
| 2025-05-21 | 44.590000152588 |
| 2025-05-20 | 46.709999084473 |
| 2025-05-19 | 46.369998931885 |
| 2025-05-16 | 46.259998321533 |
| 2025-05-15 | 46.830001831055 |
| 2025-05-14 | 48.029998779297 |
| 2025-05-13 | 47.729999542236 |
| 2025-05-12 | 47.369998931885 |
| 2025-05-09 | 44.720001220703 |
| 2025-05-08 | 47.569999694824 |
| 2025-05-07 | 46.430000305176 |
| 2025-05-06 | 45.069999694824 |
| 2025-05-05 | 45.189998626709 |
| 2025-05-02 | 45.299999237061 |
| 2025-05-01 | 45.490001678467 |
| 2025-04-30 | 45.569999694824 |
| 2025-04-29 | 46.380001068115 |
| 2025-04-28 | 45.319999694824 |
| 2025-04-25 | 45.229999542236 |
| 2025-04-24 | 44.819999694824 |
| 2025-04-23 | 42.569999694824 |
| 2025-04-22 | 40.840000152588 |
| 2025-04-21 | 39.860000610352 |
| 2025-04-17 | 40.610000610352 |
| 2025-04-16 | 40.909999847412 |
| 2025-04-15 | 42.209999084473 |
| 2025-04-14 | 41.200000762939 |
| 2025-04-11 | 41.580001831055 |
| 2025-04-10 | 41.349998474121 |
| 2025-04-09 | 43.990001678467 |
| 2025-04-08 | 37.810001373291 |
| 2025-04-07 | 40.049999237061 |
| 2025-04-04 | 39.540000915527 |
| 2025-04-03 | 42.599998474121 |
| 2025-04-02 | 46.729999542236 |
| 2025-04-01 | 45.759998321533 |
| 2025-03-31 | 45.889999389648 |
| 2025-03-28 | 46.250000000000 |
| 2025-03-27 | 48.459999084473 |
| 2025-03-26 | 48.569999694824 |
| 2025-03-25 | 50.299999237061 |
| 2025-03-24 | 50.849998474121 |
| 2025-03-21 | 47.919998168945 |
| 2025-03-20 | 47.950000762939 |
| 2025-03-19 | 48.040000915527 |
| 2025-03-18 | 46.939998626709 |
| 2025-03-17 | 46.580001831055 |
| 2025-03-14 | 46.419998168945 |
| 2025-03-13 | 44.029998779297 |
| 2025-03-12 | 45.869998931885 |
| 2025-03-11 | 44.389999389648 |
| 2025-03-10 | 43.590000152588 |
| 2025-03-07 | 47.240001678467 |
| 2025-03-06 | 47.659999847412 |
| 2025-03-05 | 49.439998626709 |
| 2025-03-04 | 50.209999084473 |
| 2025-03-03 | 51.569999694824 |
| 2025-02-28 | 55.200000762939 |
| 2025-02-27 | 54.319999694824 |
| 2025-02-26 | 54.009998321533 |
| 2025-02-25 | 53.610000610352 |
| 2025-02-24 | 53.259998321533 |
| 2025-02-21 | 52.729999542236 |
| 2025-02-20 | 56.529998779297 |
| 2025-02-19 | 57.950000762939 |
| 2025-02-18 | 60.029998779297 |
| 2025-02-14 | 59.819999694824 |
| 2025-02-13 | 60.880001068115 |
| 2025-02-12 | 61.080001831055 |
| 2025-02-11 | 61.490001678467 |
| 2025-02-10 | 64.970001220703 |
| 2025-02-07 | 62.130001068115 |
| 2025-02-06 | 96.349998474121 |
| 2025-02-05 | 97.029998779297 |
| 2025-02-04 | 96.150001525879 |
| 2025-02-03 | 95.809997558594 |
| 2025-01-31 | 96.769996643066 |
| 2025-01-30 | 96.120002746582 |
| 2025-01-29 | 95.290000915527 |
| 2025-01-28 | 97.069999694824 |
| 2025-01-27 | 92.889999389648 |
| 2025-01-24 | 93.879997253418 |
| 2025-01-23 | 92.319999694824 |
| 2025-01-22 | 91.889999389648 |
| 2025-01-21 | 90.389999389648 |
| 2025-01-17 | 88.900001525879 |
| 2025-01-16 | 88.239997863770 |
| 2025-01-15 | 87.089996337891 |
| 2025-01-14 | 82.309997558594 |
| 2025-01-13 | 81.029998779297 |
| 2025-01-10 | 83.199996948242 |
| 2025-01-08 | 82.489997863770 |
| 2025-01-07 | 83.760002136230 |
| 2025-01-06 | 87.500000000000 |
| 2025-01-03 | 88.239997863770 |
| 2025-01-02 | 84.050003051758 |
| 2024-12-31 | 84.709999084473 |
| 2024-12-30 | 85.510002136230 |
| 2024-12-27 | 86.940002441406 |
| 2024-12-26 | 88.970001220703 |
| 2024-12-24 | 87.040000915527 |
| 2024-12-23 | 89.449996948242 |
| 2024-12-20 | 89.519996643066 |
| 2024-12-19 | 88.440002441406 |
| 2024-12-18 | 83.690002441406 |
| 2024-12-17 | 87.459999084473 |
| 2024-12-16 | 87.970001220703 |
| 2024-12-13 | 87.839996337891 |
| 2024-12-12 | 89.809997558594 |
| 2024-12-11 | 89.910003662109 |
| 2024-12-10 | 89.660003662109 |
| 2024-12-09 | 92.459999084473 |
| 2024-12-06 | 97.410003662109 |
| 2024-12-05 | 95.470001220703 |
| 2024-12-04 | 92.559997558594 |
| 2024-12-03 | 88.480003356934 |
| 2024-12-02 | 89.519996643066 |
| 2024-11-29 | 90.220001220703 |
| 2024-11-27 | 89.769996643066 |
| 2024-11-26 | 92.849998474121 |
| 2024-11-25 | 93.760002136230 |
| 2024-11-22 | 91.510002136230 |
| 2024-11-21 | 89.980003356934 |
| 2024-11-20 | 87.860000610352 |
| 2024-11-19 | 86.089996337891 |
| 2024-11-18 | 84.639999389648 |
| 2024-11-15 | 84.690002441406 |
| 2024-11-14 | 86.379997253418 |
| 2024-11-13 | 89.669998168945 |
| 2024-11-12 | 89.010002136230 |
| 2024-11-11 | 85.889999389648 |
| 2024-11-08 | 77.309997558594 |
| 2024-11-07 | 65.900001525879 |
| 2024-11-06 | 64.720001220703 |
| 2024-11-05 | 59.299999237061 |
| 2024-11-04 | 58.360000610352 |
| 2024-11-01 | 58.259998321533 |
| 2024-10-31 | 58.360000610352 |
| 2024-10-30 | 57.209999084473 |
| 2024-10-29 | 56.700000762939 |
| 2024-10-28 | 56.689998626709 |
| 2024-10-25 | 54.770000457764 |
| 2024-10-24 | 55.099998474121 |
| 2024-10-23 | 55.310001373291 |
| 2024-10-22 | 56.250000000000 |
| 2024-10-21 | 57.029998779297 |
| 2024-10-18 | 57.770000457764 |
| 2024-10-17 | 56.669998168945 |
| 2024-10-16 | 55.520000457764 |
| 2024-10-15 | 55.759998321533 |
| 2024-10-14 | 55.919998168945 |
| 2024-10-11 | 55.819999694824 |
| 2024-10-10 | 55.799999237061 |
| 2024-10-09 | 54.729999542236 |
| 2024-10-08 | 53.900001525879 |
| 2024-10-07 | 53.919998168945 |
| 2024-10-04 | 55.509998321533 |
| 2024-10-03 | 52.299999237061 |
| 2024-10-02 | 51.400001525879 |
| 2024-10-01 | 51.250000000000 |
| 2024-09-30 | 52.759998321533 |
| 2024-09-27 | 53.180000305176 |
| 2024-09-26 | 52.990001678467 |
| 2024-09-25 | 52.169998168945 |
| 2024-09-24 | 52.889999389648 |
| 2024-09-23 | 52.650001525879 |
| 2024-09-20 | 54.259998321533 |
| 2024-09-19 | 54.759998321533 |
| 2024-09-18 | 51.659999847412 |
| 2024-09-17 | 50.619998931885 |
| 2024-09-16 | 50.750000000000 |
| 2024-09-13 | 51.909999847412 |
| 2024-09-12 | 51.840000152588 |
| 2024-09-11 | 52.240001678467 |
| 2024-09-10 | 53.340000152588 |
| 2024-09-09 | 53.939998626709 |
| 2024-09-06 | 55.060001373291 |
| 2024-09-05 | 56.020000457764 |
| 2024-09-04 | 54.689998626709 |
| 2024-09-03 | 52.750000000000 |
| 2024-08-30 | 54.560001373291 |
| 2024-08-29 | 54.979999542236 |
| 2024-08-28 | 52.310001373291 |
| 2024-08-27 | 53.479999542236 |
| 2024-08-26 | 49.770000457764 |
| 2024-08-23 | 47.340000152588 |
| 2024-08-22 | 50.740001678467 |
| 2024-08-21 | 51.470001220703 |
| 2024-08-20 | 50.529998779297 |
| 2024-08-19 | 50.779998779297 |
| 2024-08-16 | 49.119998931885 |
| 2024-08-15 | 48.439998626709 |
| 2024-08-14 | 47.139999389648 |
| 2024-08-13 | 48.000000000000 |
| 2024-08-12 | 46.490001678467 |
| 2024-08-09 | 46.939998626709 |
| 2024-08-08 | 46.389999389648 |
| 2024-08-07 | 44.560001373291 |
| 2024-08-06 | 43.970001220703 |
| 2024-08-05 | 44.400001525879 |
| 2024-08-02 | 46.770000457764 |
| 2024-08-01 | 48.139999389648 |
| 2024-07-31 | 49.959999084473 |
| 2024-07-30 | 52.319999694824 |
| 2024-07-29 | 52.939998626709 |
| 2024-07-26 | 52.830001831055 |
| 2024-07-25 | 52.830001831055 |
| 2024-07-24 | 50.860000610352 |
| 2024-07-23 | 53.830001831055 |
| 2024-07-22 | 53.799999237061 |
| 2024-07-19 | 53.610000610352 |
| 2024-07-18 | 52.750000000000 |
| 2024-07-17 | 55.729999542236 |
| 2024-07-16 | 55.729999542236 |
| 2024-07-15 | 54.270000457764 |
| 2024-07-12 | 51.259998321533 |
| 2024-07-11 | 50.869998931885 |
| 2024-07-10 | 50.189998626709 |
| 2024-07-09 | 50.790000915527 |
| 2024-07-08 | 51.680000305176 |
| 2024-07-05 | 52.680000305176 |
| 2024-07-03 | 53.159999847412 |
| 2024-07-02 | 53.540000915527 |
| 2024-07-01 | 52.810001373291 |
| 2024-06-28 | 52.619998931885 |
| 2024-06-27 | 50.319999694824 |
| 2024-06-26 | 49.259998321533 |
| 2024-06-25 | 48.209999084473 |
| 2024-06-24 | 48.430000305176 |
| 2024-06-21 | 48.250000000000 |
| 2024-06-20 | 47.450000762939 |
| 2024-06-18 | 46.959999084473 |
| 2024-06-17 | 48.630001068115 |
| 2024-06-14 | 48.430000305176 |
| 2024-06-13 | 48.400001525879 |
| 2024-06-12 | 51.139999389648 |
| 2024-06-11 | 51.770000457764 |
| 2024-06-10 | 52.049999237061 |
| 2024-06-07 | 51.250000000000 |
| 2024-06-06 | 51.169998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bill.1d | ohlc | 1d | USD |
| market.stock:us:bill.1w | ohlc | 1w | USD |