正在更新页面
BKH / Black Hills Corporation
BKHUSD81.7500000000002026-10-27
market.stock:us:bkh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.750000000000 |
| 2026-10-26 | 80.200000000000 |
| 2026-10-23 | 79.410000000000 |
| 2026-10-22 | 79.310000000000 |
| 2026-10-21 | 78.550000000000 |
| 2026-10-20 | 77.530000000000 |
| 2026-10-19 | 76.400000000000 |
| 2026-10-16 | 76.630000000000 |
| 2026-10-15 | 75.870000000000 |
| 2026-10-14 | 76.430000000000 |
| 2026-10-13 | 77.240000000000 |
| 2026-10-12 | 76.320000000000 |
| 2026-10-09 | 76.080002000000 |
| 2026-10-08 | 76.520000000000 |
| 2026-10-07 | 75.840000000000 |
| 2026-10-06 | 70.740000000000 |
| 2026-10-05 | 70.480000000000 |
| 2026-10-02 | 70.960000000000 |
| 2026-10-01 | 70.140000000000 |
| 2026-09-30 | 70.080002000000 |
| 2026-09-29 | 70.270000000000 |
| 2026-09-28 | 69.730000000000 |
| 2026-09-25 | 70.460000000000 |
| 2026-09-24 | 69.930000000000 |
| 2026-09-23 | 70.510000000000 |
| 2026-09-22 | 71.770000000000 |
| 2026-09-21 | 71.960000000000 |
| 2026-09-18 | 70.450000000000 |
| 2026-09-17 | 71.320000000000 |
| 2026-09-16 | 70.500000000000 |
| 2026-09-15 | 69.960000000000 |
| 2026-09-14 | 70.620000000000 |
| 2026-09-11 | 71.300000000000 |
| 2026-09-10 | 72.280000000000 |
| 2026-09-09 | 72.820000000000 |
| 2026-09-08 | 74.190000000000 |
| 2026-09-04 | 73.210000000000 |
| 2026-09-03 | 73.300000000000 |
| 2026-09-02 | 72.590000000000 |
| 2026-09-01 | 72.400000000000 |
| 2026-08-31 | 71.680000000000 |
| 2026-08-28 | 72.800000000000 |
| 2026-08-27 | 73.420000000000 |
| 2026-08-26 | 73.780000000000 |
| 2026-08-25 | 73.019997000000 |
| 2026-08-24 | 72.029999000000 |
| 2026-08-21 | 71.690002441406 |
| 2026-08-20 | 73.290000915527 |
| 2026-08-19 | 73.190002441406 |
| 2026-08-18 | 73.150001525879 |
| 2026-08-17 | 73.389999389648 |
| 2026-08-14 | 74.290000915527 |
| 2026-08-13 | 73.940002441406 |
| 2026-08-12 | 73.160003662109 |
| 2026-08-11 | 73.260000000000 |
| 2026-08-10 | 73.699996948242 |
| 2026-08-07 | 74.650001525879 |
| 2026-08-06 | 72.750000000000 |
| 2026-08-05 | 71.720001220703 |
| 2026-08-04 | 72.239997863770 |
| 2026-08-03 | 71.230000000000 |
| 2026-07-31 | 71.209999084473 |
| 2026-07-30 | 72.230003356934 |
| 2026-07-29 | 72.940000000000 |
| 2026-07-28 | 74.800003051758 |
| 2026-07-27 | 74.660003662109 |
| 2026-07-24 | 75.290000915527 |
| 2026-07-23 | 75.099998474121 |
| 2026-07-22 | 74.980003356934 |
| 2026-07-21 | 74.300000000000 |
| 2026-07-20 | 74.480000000000 |
| 2026-07-17 | 74.610000610352 |
| 2026-07-16 | 75.810000000000 |
| 2026-07-15 | 74.209999084473 |
| 2026-07-14 | 75.540000000000 |
| 2026-07-13 | 75.800000000000 |
| 2026-07-10 | 75.209999084473 |
| 2026-07-09 | 73.279998779297 |
| 2026-07-08 | 72.900000000000 |
| 2026-07-07 | 73.250000000000 |
| 2026-07-06 | 72.160003662109 |
| 2026-07-02 | 73.790000915527 |
| 2026-07-01 | 73.639999389648 |
| 2026-06-30 | 74.400001525879 |
| 2026-06-29 | 75.250000000000 |
| 2026-06-26 | 76.040000915527 |
| 2026-06-25 | 74.309997558594 |
| 2026-06-24 | 74.559997558594 |
| 2026-06-23 | 73.839996337891 |
| 2026-06-22 | 72.919998168945 |
| 2026-06-18 | 72.750000000000 |
| 2026-06-17 | 72.040000915527 |
| 2026-06-16 | 73.510002136230 |
| 2026-06-15 | 73.800003051758 |
| 2026-06-12 | 73.500000000000 |
| 2026-06-11 | 71.779998779297 |
| 2026-06-10 | 71.940002441406 |
| 2026-06-09 | 67.779998779297 |
| 2026-06-08 | 72.190002441406 |
| 2026-06-05 | 72.779998779297 |
| 2026-06-04 | 71.900001525879 |
| 2026-06-03 | 71.470001220703 |
| 2026-06-02 | 72.050003051758 |
| 2026-06-01 | 70.419998168945 |
| 2026-05-29 | 72.819999694824 |
| 2026-05-28 | 73.089996337891 |
| 2026-05-27 | 74.500000000000 |
| 2026-05-26 | 74.760002136230 |
| 2026-05-22 | 74.290000915527 |
| 2026-05-21 | 74.160003662109 |
| 2026-05-20 | 73.839996337891 |
| 2026-05-19 | 73.290000915527 |
| 2026-05-18 | 73.980003356934 |
| 2026-05-15 | 72.839996337891 |
| 2026-05-14 | 74.449996948242 |
| 2026-05-13 | 74.050003051758 |
| 2026-05-12 | 74.300003051758 |
| 2026-05-11 | 73.440002441406 |
| 2026-05-08 | 75.230003356934 |
| 2026-05-07 | 75.220001220703 |
| 2026-05-06 | 73.919998168945 |
| 2026-05-05 | 73.839996337891 |
| 2026-05-04 | 74.919998168945 |
| 2026-05-01 | 75.500000000000 |
| 2026-04-30 | 75.290000915527 |
| 2026-04-29 | 74.309997558594 |
| 2026-04-28 | 75.239997863770 |
| 2026-04-27 | 75.220001220703 |
| 2026-04-24 | 74.169998168945 |
| 2026-04-23 | 74.669998168945 |
| 2026-04-22 | 72.529998779297 |
| 2026-04-21 | 73.510002136230 |
| 2026-04-20 | 75.599998474121 |
| 2026-04-17 | 76.069999694824 |
| 2026-04-16 | 76.830001831055 |
| 2026-04-15 | 76.559997558594 |
| 2026-04-14 | 76.599998474121 |
| 2026-04-13 | 72.169998168945 |
| 2026-04-10 | 73.800003051758 |
| 2026-04-09 | 74.010002136230 |
| 2026-04-08 | 73.819999694824 |
| 2026-04-07 | 72.989997863770 |
| 2026-04-06 | 71.260002136230 |
| 2026-04-02 | 70.830001831055 |
| 2026-04-01 | 69.889999389648 |
| 2026-03-31 | 69.410003662109 |
| 2026-03-30 | 69.120002746582 |
| 2026-03-27 | 68.699996948242 |
| 2026-03-26 | 68.470001220703 |
| 2026-03-25 | 68.849998474121 |
| 2026-03-24 | 68.550003051758 |
| 2026-03-23 | 68.230003356934 |
| 2026-03-20 | 67.839996337891 |
| 2026-03-19 | 70.919998168945 |
| 2026-03-18 | 71.330001831055 |
| 2026-03-17 | 71.589996337891 |
| 2026-03-16 | 71.709999084473 |
| 2026-03-13 | 72.459999084473 |
| 2026-03-12 | 70.650001525879 |
| 2026-03-11 | 70.129997253418 |
| 2026-03-10 | 71.220001220703 |
| 2026-03-09 | 72.550003051758 |
| 2026-03-06 | 73.510002136230 |
| 2026-03-05 | 74.290000915527 |
| 2026-03-04 | 75.760002136230 |
| 2026-03-03 | 74.300003051758 |
| 2026-03-02 | 73.489997863770 |
| 2026-02-27 | 73.660003662109 |
| 2026-02-26 | 73.830001831055 |
| 2026-02-25 | 73.419998168945 |
| 2026-02-24 | 73.720001220703 |
| 2026-02-23 | 73.480003356934 |
| 2026-02-20 | 73.349998474121 |
| 2026-02-19 | 73.089996337891 |
| 2026-02-18 | 73.069999694824 |
| 2026-02-17 | 73.569999694824 |
| 2026-02-13 | 74.050003051758 |
| 2026-02-12 | 73.209999084473 |
| 2026-02-11 | 72.610000610352 |
| 2026-02-10 | 72.400001525879 |
| 2026-02-09 | 71.480003356934 |
| 2026-02-06 | 72.300003051758 |
| 2026-02-05 | 74.440002441406 |
| 2026-02-04 | 73.739997863770 |
| 2026-02-03 | 74.040000915527 |
| 2026-02-02 | 72.459999084473 |
| 2026-01-30 | 72.980003356934 |
| 2026-01-29 | 72.809997558594 |
| 2026-01-28 | 72.160003662109 |
| 2026-01-27 | 73.620002746582 |
| 2026-01-26 | 72.680000305176 |
| 2026-01-23 | 71.680000305176 |
| 2026-01-22 | 72.379997253418 |
| 2026-01-21 | 73.279998779297 |
| 2026-01-20 | 72.519996643066 |
| 2026-01-16 | 73.339996337891 |
| 2026-01-15 | 73.139999389648 |
| 2026-01-14 | 72.080001831055 |
| 2026-01-13 | 70.730003356934 |
| 2026-01-12 | 70.599998474121 |
| 2026-01-09 | 70.720001220703 |
| 2026-01-08 | 71.190002441406 |
| 2026-01-07 | 71.919998168945 |
| 2026-01-06 | 69.389999389648 |
| 2026-01-05 | 69.370002746582 |
| 2026-01-02 | 69.650001525879 |
| 2025-12-31 | 69.419998168945 |
| 2025-12-30 | 69.589996337891 |
| 2025-12-29 | 69.750000000000 |
| 2025-12-26 | 69.309997558594 |
| 2025-12-24 | 69.449996948242 |
| 2025-12-23 | 69.080001831055 |
| 2025-12-22 | 68.860000610352 |
| 2025-12-19 | 67.500000000000 |
| 2025-12-18 | 68.930000305176 |
| 2025-12-17 | 70.589996337891 |
| 2025-12-16 | 70.669998168945 |
| 2025-12-15 | 72.069999694824 |
| 2025-12-12 | 72.629997253418 |
| 2025-12-11 | 71.989997863770 |
| 2025-12-10 | 71.209999084473 |
| 2025-12-09 | 70.519996643066 |
| 2025-12-08 | 70.120002746582 |
| 2025-12-05 | 69.940002441406 |
| 2025-12-04 | 70.040000915527 |
| 2025-12-03 | 71.150001525879 |
| 2025-12-02 | 71.760002136230 |
| 2025-12-01 | 72.459999084473 |
| 2025-11-28 | 73.790000915527 |
| 2025-11-26 | 72.989997863770 |
| 2025-11-25 | 71.989997863770 |
| 2025-11-24 | 71.099998474121 |
| 2025-11-21 | 70.069999694824 |
| 2025-11-20 | 69.989997863770 |
| 2025-11-19 | 69.690002441406 |
| 2025-11-18 | 70.290000915527 |
| 2025-11-17 | 69.540000915527 |
| 2025-11-14 | 69.940002441406 |
| 2025-11-13 | 70.300003051758 |
| 2025-11-12 | 72.169998168945 |
| 2025-11-11 | 71.989997863770 |
| 2025-11-10 | 71.129997253418 |
| 2025-11-07 | 69.720001220703 |
| 2025-11-06 | 67.750000000000 |
| 2025-11-05 | 64.750000000000 |
| 2025-11-04 | 64.620002746582 |
| 2025-11-03 | 63.869998931885 |
| 2025-10-31 | 63.430000305176 |
| 2025-10-30 | 63.650001525879 |
| 2025-10-29 | 63.770000457764 |
| 2025-10-28 | 65.349998474121 |
| 2025-10-27 | 65.919998168945 |
| 2025-10-24 | 66.160003662109 |
| 2025-10-23 | 65.449996948242 |
| 2025-10-22 | 65.250000000000 |
| 2025-10-21 | 64.569999694824 |
| 2025-10-20 | 64.830001831055 |
| 2025-10-17 | 63.090000152588 |
| 2025-10-16 | 62.400001525879 |
| 2025-10-15 | 62.060001373291 |
| 2025-10-14 | 61.049999237061 |
| 2025-10-13 | 60.040000915527 |
| 2025-10-10 | 60.419998168945 |
| 2025-10-09 | 61.049999237061 |
| 2025-10-08 | 61.779998779297 |
| 2025-10-07 | 61.220001220703 |
| 2025-10-06 | 60.520000457764 |
| 2025-10-03 | 60.169998168945 |
| 2025-10-02 | 59.759998321533 |
| 2025-10-01 | 60.490001678467 |
| 2025-09-30 | 61.590000152588 |
| 2025-09-29 | 61.119998931885 |
| 2025-09-26 | 60.909999847412 |
| 2025-09-25 | 60.020000457764 |
| 2025-09-24 | 60.040000915527 |
| 2025-09-23 | 59.500000000000 |
| 2025-09-22 | 58.919998168945 |
| 2025-09-19 | 58.610000610352 |
| 2025-09-18 | 58.709999084473 |
| 2025-09-17 | 58.490001678467 |
| 2025-09-16 | 58.340000152588 |
| 2025-09-15 | 59.450000762939 |
| 2025-09-12 | 59.389999389648 |
| 2025-09-11 | 59.419998168945 |
| 2025-09-10 | 58.720001220703 |
| 2025-09-09 | 58.650001525879 |
| 2025-09-08 | 58.459999084473 |
| 2025-09-05 | 59.689998626709 |
| 2025-09-04 | 59.560001373291 |
| 2025-09-03 | 59.450000762939 |
| 2025-09-02 | 59.639999389648 |
| 2025-08-29 | 59.810001373291 |
| 2025-08-28 | 59.740001678467 |
| 2025-08-27 | 60.319999694824 |
| 2025-08-26 | 59.759998321533 |
| 2025-08-25 | 60.250000000000 |
| 2025-08-22 | 61.040000915527 |
| 2025-08-21 | 59.720001220703 |
| 2025-08-20 | 60.029998779297 |
| 2025-08-19 | 60.869998931885 |
| 2025-08-18 | 60.349998474121 |
| 2025-08-15 | 61.619998931885 |
| 2025-08-14 | 61.610000610352 |
| 2025-08-13 | 61.479999542236 |
| 2025-08-12 | 61.009998321533 |
| 2025-08-11 | 60.380001068115 |
| 2025-08-08 | 60.880001068115 |
| 2025-08-07 | 60.349998474121 |
| 2025-08-06 | 59.770000457764 |
| 2025-08-05 | 59.000000000000 |
| 2025-08-04 | 58.880001068115 |
| 2025-08-01 | 57.819999694824 |
| 2025-07-31 | 57.779998779297 |
| 2025-07-30 | 57.110000610352 |
| 2025-07-29 | 56.529998779297 |
| 2025-07-28 | 55.869998931885 |
| 2025-07-25 | 56.669998168945 |
| 2025-07-24 | 56.290000915527 |
| 2025-07-23 | 56.779998779297 |
| 2025-07-22 | 57.990001678467 |
| 2025-07-21 | 57.610000610352 |
| 2025-07-18 | 56.830001831055 |
| 2025-07-17 | 57.020000457764 |
| 2025-07-16 | 56.959999084473 |
| 2025-07-15 | 56.560001373291 |
| 2025-07-14 | 57.150001525879 |
| 2025-07-11 | 56.930000305176 |
| 2025-07-10 | 57.509998321533 |
| 2025-07-09 | 56.759998321533 |
| 2025-07-08 | 56.419998168945 |
| 2025-07-07 | 56.439998626709 |
| 2025-07-03 | 56.909999847412 |
| 2025-07-02 | 56.479999542236 |
| 2025-07-01 | 56.759998321533 |
| 2025-06-30 | 56.099998474121 |
| 2025-06-27 | 55.939998626709 |
| 2025-06-26 | 55.909999847412 |
| 2025-06-25 | 55.659999847412 |
| 2025-06-24 | 56.819999694824 |
| 2025-06-23 | 57.000000000000 |
| 2025-06-20 | 55.770000457764 |
| 2025-06-18 | 55.970001220703 |
| 2025-06-17 | 56.090000152588 |
| 2025-06-16 | 56.229999542236 |
| 2025-06-13 | 56.830001831055 |
| 2025-06-12 | 57.470001220703 |
| 2025-06-11 | 57.500000000000 |
| 2025-06-10 | 57.689998626709 |
| 2025-06-09 | 57.389999389648 |
| 2025-06-06 | 57.169998168945 |
| 2025-06-05 | 57.229999542236 |
| 2025-06-04 | 57.450000762939 |
| 2025-06-03 | 58.540000915527 |
| 2025-06-02 | 58.380001068115 |
| 2025-05-30 | 58.470001220703 |
| 2025-05-29 | 58.110000610352 |
| 2025-05-28 | 57.639999389648 |
| 2025-05-27 | 58.619998931885 |
| 2025-05-23 | 58.060001373291 |
| 2025-05-22 | 57.560001373291 |
| 2025-05-21 | 58.229999542236 |
| 2025-05-20 | 59.290000915527 |
| 2025-05-19 | 58.930000305176 |
| 2025-05-16 | 58.490001678467 |
| 2025-05-15 | 58.669998168945 |
| 2025-05-14 | 57.290000915527 |
| 2025-05-13 | 57.759998321533 |
| 2025-05-12 | 58.069999694824 |
| 2025-05-09 | 58.520000457764 |
| 2025-05-08 | 58.869998931885 |
| 2025-05-07 | 61.750000000000 |
| 2025-05-06 | 61.500000000000 |
| 2025-05-05 | 61.040000915527 |
| 2025-05-02 | 61.279998779297 |
| 2025-05-01 | 60.750000000000 |
| 2025-04-30 | 60.900001525879 |
| 2025-04-29 | 61.159999847412 |
| 2025-04-28 | 60.830001831055 |
| 2025-04-25 | 60.229999542236 |
| 2025-04-24 | 60.549999237061 |
| 2025-04-23 | 60.619998931885 |
| 2025-04-22 | 60.790000915527 |
| 2025-04-21 | 59.720001220703 |
| 2025-04-17 | 60.599998474121 |
| 2025-04-16 | 60.029998779297 |
| 2025-04-15 | 60.180000305176 |
| 2025-04-14 | 59.849998474121 |
| 2025-04-11 | 58.360000610352 |
| 2025-04-10 | 58.250000000000 |
| 2025-04-09 | 57.990001678467 |
| 2025-04-08 | 56.740001678467 |
| 2025-04-07 | 56.689998626709 |
| 2025-04-04 | 58.349998474121 |
| 2025-04-03 | 60.830001831055 |
| 2025-04-02 | 61.220001220703 |
| 2025-04-01 | 60.860000610352 |
| 2025-03-31 | 60.650001525879 |
| 2025-03-28 | 60.029998779297 |
| 2025-03-27 | 59.619998931885 |
| 2025-03-26 | 59.479999542236 |
| 2025-03-25 | 58.819999694824 |
| 2025-03-24 | 59.459999084473 |
| 2025-03-21 | 59.229999542236 |
| 2025-03-20 | 60.400001525879 |
| 2025-03-19 | 60.619998931885 |
| 2025-03-18 | 60.490001678467 |
| 2025-03-17 | 61.349998474121 |
| 2025-03-14 | 61.180000305176 |
| 2025-03-13 | 59.299999237061 |
| 2025-03-12 | 59.060001373291 |
| 2025-03-11 | 60.330001831055 |
| 2025-03-10 | 60.290000915527 |
| 2025-03-07 | 60.080001831055 |
| 2025-03-06 | 59.450000762939 |
| 2025-03-05 | 60.130001068115 |
| 2025-03-04 | 60.740001678467 |
| 2025-03-03 | 61.860000610352 |
| 2025-02-28 | 61.180000305176 |
| 2025-02-27 | 60.380001068115 |
| 2025-02-26 | 60.270000457764 |
| 2025-02-25 | 59.650001525879 |
| 2025-02-24 | 59.790000915527 |
| 2025-02-21 | 59.650001525879 |
| 2025-02-20 | 58.819999694824 |
| 2025-02-19 | 59.090000152588 |
| 2025-02-18 | 59.130001068115 |
| 2025-02-14 | 59.650001525879 |
| 2025-02-13 | 60.310001373291 |
| 2025-02-12 | 60.099998474121 |
| 2025-02-11 | 60.040000915527 |
| 2025-02-10 | 59.669998168945 |
| 2025-02-07 | 59.459999084473 |
| 2025-02-06 | 59.900001525879 |
| 2025-02-05 | 60.069999694824 |
| 2025-02-04 | 59.169998168945 |
| 2025-02-03 | 59.020000457764 |
| 2025-01-31 | 58.729999542236 |
| 2025-01-30 | 59.020000457764 |
| 2025-01-29 | 58.099998474121 |
| 2025-01-28 | 58.680000305176 |
| 2025-01-27 | 59.740001678467 |
| 2025-01-24 | 57.560001373291 |
| 2025-01-23 | 57.310001373291 |
| 2025-01-22 | 57.520000457764 |
| 2025-01-21 | 59.779998779297 |
| 2025-01-17 | 59.580001831055 |
| 2025-01-16 | 59.110000610352 |
| 2025-01-15 | 56.950000762939 |
| 2025-01-14 | 56.500000000000 |
| 2025-01-13 | 55.959999084473 |
| 2025-01-10 | 55.740001678467 |
| 2025-01-08 | 56.209999084473 |
| 2025-01-07 | 56.189998626709 |
| 2025-01-06 | 56.419998168945 |
| 2025-01-03 | 57.790000915527 |
| 2025-01-02 | 58.110000610352 |
| 2024-12-31 | 58.520000457764 |
| 2024-12-30 | 58.389999389648 |
| 2024-12-27 | 58.549999237061 |
| 2024-12-26 | 58.979999542236 |
| 2024-12-24 | 58.979999542236 |
| 2024-12-23 | 58.439998626709 |
| 2024-12-20 | 57.970001220703 |
| 2024-12-19 | 58.049999237061 |
| 2024-12-18 | 57.729999542236 |
| 2024-12-17 | 60.060001373291 |
| 2024-12-16 | 60.779998779297 |
| 2024-12-13 | 60.959999084473 |
| 2024-12-12 | 60.979999542236 |
| 2024-12-11 | 61.000000000000 |
| 2024-12-10 | 61.380001068115 |
| 2024-12-09 | 61.380001068115 |
| 2024-12-06 | 61.919998168945 |
| 2024-12-05 | 62.770000457764 |
| 2024-12-04 | 63.009998321533 |
| 2024-12-03 | 63.000000000000 |
| 2024-12-02 | 62.810001373291 |
| 2024-11-29 | 64.069999694824 |
| 2024-11-27 | 63.939998626709 |
| 2024-11-26 | 63.590000152588 |
| 2024-11-25 | 64.660003662109 |
| 2024-11-22 | 64.309997558594 |
| 2024-11-21 | 63.290000915527 |
| 2024-11-20 | 62.430000305176 |
| 2024-11-19 | 62.709999084473 |
| 2024-11-18 | 62.959999084473 |
| 2024-11-15 | 62.740001678467 |
| 2024-11-14 | 62.680000305176 |
| 2024-11-13 | 63.159999847412 |
| 2024-11-12 | 61.770000457764 |
| 2024-11-11 | 62.380001068115 |
| 2024-11-08 | 60.779998779297 |
| 2024-11-07 | 59.569999694824 |
| 2024-11-06 | 60.360000610352 |
| 2024-11-05 | 58.810001373291 |
| 2024-11-04 | 57.599998474121 |
| 2024-11-01 | 57.919998168945 |
| 2024-10-31 | 59.189998626709 |
| 2024-10-30 | 59.569999694824 |
| 2024-10-29 | 59.950000762939 |
| 2024-10-28 | 60.349998474121 |
| 2024-10-25 | 59.869998931885 |
| 2024-10-24 | 60.419998168945 |
| 2024-10-23 | 61.069999694824 |
| 2024-10-22 | 60.869998931885 |
| 2024-10-21 | 60.619998931885 |
| 2024-10-18 | 61.759998321533 |
| 2024-10-17 | 61.849998474121 |
| 2024-10-16 | 62.040000915527 |
| 2024-10-15 | 60.909999847412 |
| 2024-10-14 | 60.450000762939 |
| 2024-10-11 | 59.310001373291 |
| 2024-10-10 | 58.810001373291 |
| 2024-10-09 | 59.169998168945 |
| 2024-10-08 | 59.389999389648 |
| 2024-10-07 | 59.119998931885 |
| 2024-10-04 | 59.950000762939 |
| 2024-10-03 | 59.990001678467 |
| 2024-10-02 | 60.509998321533 |
| 2024-10-01 | 60.869998931885 |
| 2024-09-30 | 61.119998931885 |
| 2024-09-27 | 61.049999237061 |
| 2024-09-26 | 60.650001525879 |
| 2024-09-25 | 60.930000305176 |
| 2024-09-24 | 61.139999389648 |
| 2024-09-23 | 61.529998779297 |
| 2024-09-20 | 60.680000305176 |
| 2024-09-19 | 60.849998474121 |
| 2024-09-18 | 60.880001068115 |
| 2024-09-17 | 61.150001525879 |
| 2024-09-16 | 61.090000152588 |
| 2024-09-13 | 60.549999237061 |
| 2024-09-12 | 59.389999389648 |
| 2024-09-11 | 59.569999694824 |
| 2024-09-10 | 60.349998474121 |
| 2024-09-09 | 59.610000610352 |
| 2024-09-06 | 59.659999847412 |
| 2024-09-05 | 60.130001068115 |
| 2024-09-04 | 59.750000000000 |
| 2024-09-03 | 59.159999847412 |
| 2024-08-30 | 59.119998931885 |
| 2024-08-29 | 58.610000610352 |
| 2024-08-28 | 58.659999847412 |
| 2024-08-27 | 58.639999389648 |
| 2024-08-26 | 58.650001525879 |
| 2024-08-23 | 58.240001678467 |
| 2024-08-22 | 57.709999084473 |
| 2024-08-21 | 57.659999847412 |
| 2024-08-20 | 57.500000000000 |
| 2024-08-19 | 57.479999542236 |
| 2024-08-16 | 57.799999237061 |
| 2024-08-15 | 57.619998931885 |
| 2024-08-14 | 57.389999389648 |
| 2024-08-13 | 57.099998474121 |
| 2024-08-12 | 56.750000000000 |
| 2024-08-09 | 57.139999389648 |
| 2024-08-08 | 57.319999694824 |
| 2024-08-07 | 57.009998321533 |
| 2024-08-06 | 57.200000762939 |
| 2024-08-05 | 56.430000305176 |
| 2024-08-02 | 58.919998168945 |
| 2024-08-01 | 59.290000915527 |
| 2024-07-31 | 59.049999237061 |
| 2024-07-30 | 58.950000762939 |
| 2024-07-29 | 58.319999694824 |
| 2024-07-26 | 58.790000915527 |
| 2024-07-25 | 58.270000457764 |
| 2024-07-24 | 58.409999847412 |
| 2024-07-23 | 57.990001678467 |
| 2024-07-22 | 58.080001831055 |
| 2024-07-19 | 57.680000305176 |
| 2024-07-18 | 58.290000915527 |
| 2024-07-17 | 59.200000762939 |
| 2024-07-16 | 58.139999389648 |
| 2024-07-15 | 57.220001220703 |
| 2024-07-12 | 57.290000915527 |
| 2024-07-11 | 56.580001831055 |
| 2024-07-10 | 54.159999847412 |
| 2024-07-09 | 53.740001678467 |
| 2024-07-08 | 53.419998168945 |
| 2024-07-05 | 53.720001220703 |
| 2024-07-03 | 54.310001373291 |
| 2024-07-02 | 54.270000457764 |
| 2024-07-01 | 54.099998474121 |
| 2024-06-28 | 54.380001068115 |
| 2024-06-27 | 54.159999847412 |
| 2024-06-26 | 53.549999237061 |
| 2024-06-25 | 53.540000915527 |
| 2024-06-24 | 54.150001525879 |
| 2024-06-21 | 53.099998474121 |
| 2024-06-20 | 52.880001068115 |
| 2024-06-18 | 52.509998321533 |
| 2024-06-17 | 52.599998474121 |
| 2024-06-14 | 52.540000915527 |
| 2024-06-13 | 52.259998321533 |
| 2024-06-12 | 52.909999847412 |
| 2024-06-11 | 53.150001525879 |
| 2024-06-10 | 53.479999542236 |
| 2024-06-07 | 53.610000610352 |
| 2024-06-06 | 54.220001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bkh.1d | ohlc | 1d | USD |
| market.stock:us:bkh.1w | ohlc | 1w | USD |