正在更新页面
BKNG / Booking Holdings Inc.
BKNGUSD150.1399993896482026-10-27
legacy.scanner.6fdea8ce-8610-4806-9326-25d53184880d.1d.f4673266-5ce9-48f2-8850-11192953bb9a1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 150.139999389648 |
| 2026-10-26 | 153.139999389648 |
| 2026-10-23 | 155.830001831055 |
| 2026-10-22 | 161.100006103516 |
| 2026-10-21 | 158.380004882813 |
| 2026-10-20 | 163.919998168945 |
| 2026-10-19 | 162.600006103516 |
| 2026-10-16 | 163.449996948242 |
| 2026-10-15 | 165.800003051758 |
| 2026-10-14 | 160.679992675781 |
| 2026-10-13 | 157.509994506836 |
| 2026-10-12 | 158.429992675781 |
| 2026-10-09 | 160.339996337891 |
| 2026-10-08 | 159.970001220703 |
| 2026-10-07 | 155.869995117188 |
| 2026-10-06 | 157.630004882813 |
| 2026-10-05 | 158.330001831055 |
| 2026-10-02 | 159.020004272461 |
| 2026-10-01 | 160.279998779297 |
| 2026-09-30 | 162.910003662109 |
| 2026-09-29 | 162.339996337891 |
| 2026-09-28 | 163.869995117188 |
| 2026-09-25 | 163.949996948242 |
| 2026-09-24 | 157.410003662109 |
| 2026-09-23 | 155.899993896484 |
| 2026-09-22 | 164.220001220703 |
| 2026-09-21 | 168.520004272461 |
| 2026-09-18 | 167.899993896484 |
| 2026-09-17 | 170.520004272461 |
| 2026-09-16 | 171.399993896484 |
| 2026-09-15 | 171.320007324219 |
| 2026-09-14 | 175.350006103516 |
| 2026-09-11 | 173.919998168945 |
| 2026-09-10 | 174.330001831055 |
| 2026-09-09 | 173.429992675781 |
| 2026-09-08 | 180.300003051758 |
| 2026-09-04 | 193.289993286133 |
| 2026-09-03 | 195.130004882813 |
| 2026-09-02 | 199.600006103516 |
| 2026-09-01 | 195.690002441406 |
| 2026-08-31 | 199.089996337891 |
| 2026-08-28 | 205.630004882813 |
| 2026-08-27 | 202.559997558594 |
| 2026-08-26 | 208.889999389648 |
| 2026-08-25 | 213.779998779297 |
| 2026-08-24 | 213.360000000000 |
| 2026-08-21 | 209.619995117188 |
| 2026-08-20 | 209.869995117188 |
| 2026-08-19 | 213.000000000000 |
| 2026-08-18 | 208.250000000000 |
| 2026-08-17 | 204.759990000000 |
| 2026-08-14 | 212.059997558594 |
| 2026-08-13 | 213.339996337891 |
| 2026-08-12 | 212.259994506836 |
| 2026-08-11 | 212.870000000000 |
| 2026-08-10 | 212.880000000000 |
| 2026-08-07 | 214.419998168945 |
| 2026-08-06 | 207.389999389648 |
| 2026-08-05 | 207.020004272461 |
| 2026-08-04 | 194.270004272461 |
| 2026-08-03 | 192.710006713867 |
| 2026-07-31 | 192.899993896484 |
| 2026-07-30 | 193.240010000000 |
| 2026-07-29 | 201.300003051758 |
| 2026-07-28 | 199.310000000000 |
| 2026-07-27 | 186.789993286133 |
| 2026-07-24 | 177.460006713867 |
| 2026-07-23 | 172.830001831055 |
| 2026-07-22 | 177.860000610352 |
| 2026-07-21 | 179.399990000000 |
| 2026-07-20 | 179.449996948242 |
| 2026-07-17 | 181.679992675781 |
| 2026-07-16 | 184.610000610352 |
| 2026-07-15 | 182.800000000000 |
| 2026-07-14 | 174.850006103516 |
| 2026-07-13 | 175.800003051758 |
| 2026-07-10 | 178.389999389648 |
| 2026-07-09 | 175.520000000000 |
| 2026-07-08 | 174.289993286133 |
| 2026-07-07 | 181.949996948242 |
| 2026-07-06 | 181.029998779297 |
| 2026-07-02 | 184.560000000000 |
| 2026-07-01 | 182.640000000000 |
| 2026-06-30 | 178.240005493164 |
| 2026-06-29 | 182.410003662109 |
| 2026-06-26 | 181.460006713867 |
| 2026-06-25 | 177.050003051758 |
| 2026-06-24 | 181.250000000000 |
| 2026-06-23 | 168.940000000000 |
| 2026-06-22 | 167.770000000000 |
| 2026-06-18 | 171.780000000000 |
| 2026-06-17 | 171.630000000000 |
| 2026-06-16 | 175.720000000000 |
| 2026-06-15 | 174.640000000000 |
| 2026-06-12 | 164.940000000000 |
| 2026-06-11 | 163.590000000000 |
| 2026-06-10 | 160.640000000000 |
| 2026-06-09 | 163.990000000000 |
| 2026-06-08 | 162.300000000000 |
| 2026-06-05 | 165.840000000000 |
| 2026-06-04 | 167.490000000000 |
| 2026-06-03 | 164.780000000000 |
| 2026-06-02 | 167.210000000000 |
| 2026-06-01 | 169.250000000000 |
| 2026-05-29 | 167.430000000000 |
| 2026-05-28 | 169.820000000000 |
| 2026-05-27 | 168.370000000000 |
| 2026-05-26 | 163.300000000000 |
| 2026-05-22 | 161.060000000000 |
| 2026-05-21 | 159.680000000000 |
| 2026-05-20 | 156.950000000000 |
| 2026-05-19 | 154.540000000000 |
| 2026-05-18 | 155.070000000000 |
| 2026-05-15 | 154.130000000000 |
| 2026-05-14 | 154.480000000000 |
| 2026-05-13 | 155.030000000000 |
| 2026-05-12 | 160.560000000000 |
| 2026-05-11 | 157.800000000000 |
| 2026-05-08 | 165.930000000000 |
| 2026-05-07 | 171.280000000000 |
| 2026-05-06 | 168.320000000000 |
| 2026-05-05 | 167.630000000000 |
| 2026-05-04 | 165.580000000000 |
| 2026-05-01 | 169.630000000000 |
| 2026-04-30 | 168.360000000000 |
| 2026-04-29 | 173.980000000000 |
| 2026-04-28 | 173.380000000000 |
| 2026-04-27 | 177.520000000000 |
| 2026-04-24 | 180.250000000000 |
| 2026-04-23 | 176.750000000000 |
| 2026-04-22 | 179.400000000000 |
| 2026-04-21 | 190.860000000000 |
| 2026-04-20 | 192.030000000000 |
| 2026-04-17 | 192.010000000000 |
| 2026-04-16 | 184.560000000000 |
| 2026-04-15 | 185.690000000000 |
| 2026-04-14 | 181.120000000000 |
| 2026-04-13 | 177.250000000000 |
| 2026-04-10 | 173.460000000000 |
| 2026-04-09 | 176.600000000000 |
| 2026-04-08 | 181.000000000000 |
| 2026-04-07 | 173.410000000000 |
| 2026-04-06 | 176.190000000000 |
| 2026-04-02 | 167.772400000000 |
| 2026-04-01 | 167.382400000000 |
| 2026-03-31 | 168.412800000000 |
| 2026-03-30 | 164.700400000000 |
| 2026-03-27 | 162.485600000000 |
| 2026-03-26 | 168.550400000000 |
| 2026-03-25 | 169.510000000000 |
| 2026-03-24 | 171.626000000000 |
| 2026-03-23 | 175.871600000000 |
| 2026-03-20 | 172.961600000000 |
| 2026-03-19 | 171.771600000000 |
| 2026-03-18 | 175.255600000000 |
| 2026-03-17 | 177.693200000000 |
| 2026-03-16 | 171.720800000000 |
| 2026-03-13 | 169.650400000000 |
| 2026-03-12 | 168.708400000000 |
| 2026-03-11 | 172.896800000000 |
| 2026-03-10 | 174.870800000000 |
| 2026-03-09 | 177.627600000000 |
| 2026-03-06 | 182.017200000000 |
| 2026-03-05 | 184.531200000000 |
| 2026-03-04 | 170.143200000000 |
| 2026-03-03 | 166.154800000000 |
| 2026-03-02 | 167.191200000000 |
| 2026-02-27 | 169.574000000000 |
| 2026-02-26 | 170.010400000000 |
| 2026-02-25 | 166.520000000000 |
| 2026-02-24 | 162.742400000000 |
| 2026-02-23 | 154.833200000000 |
| 2026-02-20 | 163.071600000000 |
| 2026-02-19 | 160.298000000000 |
| 2026-02-18 | 170.799600000000 |
| 2026-02-17 | 165.606000000000 |
| 2026-02-13 | 165.624000000000 |
| 2026-02-12 | 166.364000000000 |
| 2026-02-11 | 172.497600000000 |
| 2026-02-10 | 171.245600000000 |
| 2026-02-09 | 169.482000000000 |
| 2026-02-06 | 178.286800000000 |
| 2026-02-05 | 177.736800000000 |
| 2026-02-04 | 184.285200000000 |
| 2026-02-03 | 185.785600000000 |
| 2026-02-02 | 204.890000000000 |
| 2026-01-30 | 200.073600000000 |
| 2026-01-29 | 204.532800000000 |
| 2026-01-28 | 203.408800000000 |
| 2026-01-27 | 206.136400000000 |
| 2026-01-26 | 204.291200000000 |
| 2026-01-23 | 203.940000000000 |
| 2026-01-22 | 206.036000000000 |
| 2026-01-21 | 206.544400000000 |
| 2026-01-20 | 201.080000000000 |
| 2026-01-16 | 204.636400000000 |
| 2026-01-15 | 207.722400000000 |
| 2026-01-14 | 207.480800000000 |
| 2026-01-13 | 212.588400000000 |
| 2026-01-12 | 215.660800000000 |
| 2026-01-09 | 219.684400000000 |
| 2026-01-08 | 217.800000000000 |
| 2026-01-07 | 217.828800000000 |
| 2026-01-06 | 213.935600000000 |
| 2026-01-05 | 214.694800000000 |
| 2026-01-02 | 212.928000000000 |
| 2025-12-31 | 214.213200000000 |
| 2025-12-30 | 217.086000000000 |
| 2025-12-29 | 217.653200000000 |
| 2025-12-26 | 217.605600000000 |
| 2025-12-24 | 217.860400000000 |
| 2025-12-23 | 217.570800000000 |
| 2025-12-22 | 216.279600000000 |
| 2025-12-19 | 215.749600000000 |
| 2025-12-18 | 213.818800000000 |
| 2025-12-17 | 213.639200000000 |
| 2025-12-16 | 217.477200000000 |
| 2025-12-15 | 218.308000000000 |
| 2025-12-12 | 212.065600000000 |
| 2025-12-11 | 211.187200000000 |
| 2025-12-10 | 211.088000000000 |
| 2025-12-09 | 207.830400000000 |
| 2025-12-08 | 207.095600000000 |
| 2025-12-05 | 207.881600000000 |
| 2025-12-04 | 201.088000000000 |
| 2025-12-03 | 201.888400000000 |
| 2025-12-02 | 205.402800000000 |
| 2025-12-01 | 195.672400000000 |
| 2025-11-28 | 196.587600000000 |
| 2025-11-26 | 196.474000000000 |
| 2025-11-25 | 196.249600000000 |
| 2025-11-24 | 195.014800000000 |
| 2025-11-21 | 190.720000000000 |
| 2025-11-20 | 183.324000000000 |
| 2025-11-19 | 187.630800000000 |
| 2025-11-18 | 191.320400000000 |
| 2025-11-17 | 192.160400000000 |
| 2025-11-14 | 201.920400000000 |
| 2025-11-13 | 203.024400000000 |
| 2025-11-12 | 207.023200000000 |
| 2025-11-11 | 202.026000000000 |
| 2025-11-10 | 198.336000000000 |
| 2025-11-07 | 197.600000000000 |
| 2025-11-06 | 195.962000000000 |
| 2025-11-05 | 196.446000000000 |
| 2025-11-04 | 199.670400000000 |
| 2025-11-03 | 201.222000000000 |
| 2025-10-31 | 203.109600000000 |
| 2025-10-30 | 203.208400000000 |
| 2025-10-29 | 203.034400000000 |
| 2025-10-28 | 204.822800000000 |
| 2025-10-27 | 210.176000000000 |
| 2025-10-24 | 205.846400000000 |
| 2025-10-23 | 203.738800000000 |
| 2025-10-22 | 209.223600000000 |
| 2025-10-21 | 211.440000000000 |
| 2025-10-20 | 205.675200000000 |
| 2025-10-17 | 202.800800000000 |
| 2025-10-16 | 198.092400000000 |
| 2025-10-15 | 203.234400000000 |
| 2025-10-14 | 211.205600000000 |
| 2025-10-13 | 210.154000000000 |
| 2025-10-10 | 206.597200000000 |
| 2025-10-09 | 207.677200000000 |
| 2025-10-08 | 205.249200000000 |
| 2025-10-07 | 209.680000000000 |
| 2025-10-06 | 216.794800000000 |
| 2025-10-03 | 216.722000000000 |
| 2025-10-02 | 216.982000000000 |
| 2025-10-01 | 214.022400000000 |
| 2025-09-30 | 215.970800000000 |
| 2025-09-29 | 218.192400000000 |
| 2025-09-26 | 221.920000000000 |
| 2025-09-25 | 223.029200000000 |
| 2025-09-24 | 221.024000000000 |
| 2025-09-23 | 220.360800000000 |
| 2025-09-22 | 218.285200000000 |
| 2025-09-19 | 217.777600000000 |
| 2025-09-18 | 217.715200000000 |
| 2025-09-17 | 222.148000000000 |
| 2025-09-16 | 219.000400000000 |
| 2025-09-15 | 222.393200000000 |
| 2025-09-12 | 218.332800000000 |
| 2025-09-11 | 219.920000000000 |
| 2025-09-10 | 218.992400000000 |
| 2025-09-09 | 222.873200000000 |
| 2025-09-08 | 222.788000000000 |
| 2025-09-05 | 220.232000000000 |
| 2025-09-04 | 223.434400000000 |
| 2025-09-03 | 223.318000000000 |
| 2025-09-02 | 220.222000000000 |
| 2025-08-29 | 223.962000000000 |
| 2025-08-28 | 226.079600000000 |
| 2025-08-27 | 224.627200000000 |
| 2025-08-26 | 228.227200000000 |
| 2025-08-25 | 228.144000000000 |
| 2025-08-22 | 228.834800000000 |
| 2025-08-21 | 228.429600000000 |
| 2025-08-20 | 225.591200000000 |
| 2025-08-19 | 223.363200000000 |
| 2025-08-18 | 221.280000000000 |
| 2025-08-15 | 218.171600000000 |
| 2025-08-14 | 219.390800000000 |
| 2025-08-13 | 217.916800000000 |
| 2025-08-12 | 218.461600000000 |
| 2025-08-11 | 214.570000000000 |
| 2025-08-08 | 216.236400000000 |
| 2025-08-07 | 217.284000000000 |
| 2025-08-06 | 221.452400000000 |
| 2025-08-05 | 218.314400000000 |
| 2025-08-04 | 219.043600000000 |
| 2025-08-01 | 215.451600000000 |
| 2025-07-31 | 220.162400000000 |
| 2025-07-30 | 224.516400000000 |
| 2025-07-29 | 223.630800000000 |
| 2025-07-28 | 227.150000000000 |
| 2025-07-25 | 225.290800000000 |
| 2025-07-24 | 226.000000000000 |
| 2025-07-23 | 229.452800000000 |
| 2025-07-22 | 231.021200000000 |
| 2025-07-21 | 227.086000000000 |
| 2025-07-18 | 228.116000000000 |
| 2025-07-17 | 227.357600000000 |
| 2025-07-16 | 226.325200000000 |
| 2025-07-15 | 227.021200000000 |
| 2025-07-14 | 230.641600000000 |
| 2025-07-11 | 228.684000000000 |
| 2025-07-10 | 228.740400000000 |
| 2025-07-09 | 226.721600000000 |
| 2025-07-08 | 228.533200000000 |
| 2025-07-07 | 232.636800000000 |
| 2025-07-03 | 228.672000000000 |
| 2025-07-02 | 228.070400000000 |
| 2025-07-01 | 229.229200000000 |
| 2025-06-30 | 231.569600000000 |
| 2025-06-27 | 227.725200000000 |
| 2025-06-26 | 223.840000000000 |
| 2025-06-25 | 219.414000000000 |
| 2025-06-24 | 219.289200000000 |
| 2025-06-23 | 213.336800000000 |
| 2025-06-20 | 212.161200000000 |
| 2025-06-18 | 211.450400000000 |
| 2025-06-17 | 212.042000000000 |
| 2025-06-16 | 214.761600000000 |
| 2025-06-13 | 211.935200000000 |
| 2025-06-12 | 218.478000000000 |
| 2025-06-11 | 218.651200000000 |
| 2025-06-10 | 219.519200000000 |
| 2025-06-09 | 221.576400000000 |
| 2025-06-06 | 224.584400000000 |
| 2025-06-05 | 222.820800000000 |
| 2025-06-04 | 222.280000000000 |
| 2025-06-03 | 219.002800000000 |
| 2025-06-02 | 221.556400000000 |
| 2025-05-30 | 220.757200000000 |
| 2025-05-29 | 220.080000000000 |
| 2025-05-28 | 219.010400000000 |
| 2025-05-27 | 218.069600000000 |
| 2025-05-23 | 213.312000000000 |
| 2025-05-22 | 213.676400000000 |
| 2025-05-21 | 211.732400000000 |
| 2025-05-20 | 212.427200000000 |
| 2025-05-19 | 215.120000000000 |
| 2025-05-16 | 212.682800000000 |
| 2025-05-15 | 209.509600000000 |
| 2025-05-14 | 208.662000000000 |
| 2025-05-13 | 210.496800000000 |
| 2025-05-12 | 207.799600000000 |
| 2025-05-09 | 202.901600000000 |
| 2025-05-08 | 206.610800000000 |
| 2025-05-07 | 207.849600000000 |
| 2025-05-06 | 206.494800000000 |
| 2025-05-05 | 207.644800000000 |
| 2025-05-02 | 208.112000000000 |
| 2025-05-01 | 204.057200000000 |
| 2025-04-30 | 203.971200000000 |
| 2025-04-29 | 196.369200000000 |
| 2025-04-28 | 195.598000000000 |
| 2025-04-25 | 193.537600000000 |
| 2025-04-24 | 193.118800000000 |
| 2025-04-23 | 189.241200000000 |
| 2025-04-22 | 183.923200000000 |
| 2025-04-21 | 177.505200000000 |
| 2025-04-17 | 182.932400000000 |
| 2025-04-16 | 181.633600000000 |
| 2025-04-15 | 184.497600000000 |
| 2025-04-14 | 182.273600000000 |
| 2025-04-11 | 183.461200000000 |
| 2025-04-10 | 179.785600000000 |
| 2025-04-09 | 184.652800000000 |
| 2025-04-08 | 166.566000000000 |
| 2025-04-07 | 169.787200000000 |
| 2025-04-04 | 171.360800000000 |
| 2025-04-03 | 178.021200000000 |
| 2025-04-02 | 187.572000000000 |
| 2025-04-01 | 187.430000000000 |
| 2025-03-31 | 184.276400000000 |
| 2025-03-28 | 185.369600000000 |
| 2025-03-27 | 190.112000000000 |
| 2025-03-26 | 190.566400000000 |
| 2025-03-25 | 191.116400000000 |
| 2025-03-24 | 188.388800000000 |
| 2025-03-21 | 184.690400000000 |
| 2025-03-20 | 183.561200000000 |
| 2025-03-19 | 183.675600000000 |
| 2025-03-18 | 178.860400000000 |
| 2025-03-17 | 182.535600000000 |
| 2025-03-14 | 178.619200000000 |
| 2025-03-13 | 171.816000000000 |
| 2025-03-12 | 176.020800000000 |
| 2025-03-11 | 174.136400000000 |
| 2025-03-10 | 178.041200000000 |
| 2025-03-07 | 186.935200000000 |
| 2025-03-06 | 187.838800000000 |
| 2025-03-05 | 196.698400000000 |
| 2025-03-04 | 195.936000000000 |
| 2025-03-03 | 197.846000000000 |
| 2025-02-28 | 200.640400000000 |
| 2025-02-27 | 196.725200000000 |
| 2025-02-26 | 201.382000000000 |
| 2025-02-25 | 201.353200000000 |
| 2025-02-24 | 201.963200000000 |
| 2025-02-21 | 199.625600000000 |
| 2025-02-20 | 200.729200000000 |
| 2025-02-19 | 204.424000000000 |
| 2025-02-18 | 205.675200000000 |
| 2025-02-14 | 201.776000000000 |
| 2025-02-13 | 200.348000000000 |
| 2025-02-12 | 200.724400000000 |
| 2025-02-11 | 195.892800000000 |
| 2025-02-10 | 196.539200000000 |
| 2025-02-07 | 195.498800000000 |
| 2025-02-06 | 191.188400000000 |
| 2025-02-05 | 187.975600000000 |
| 2025-02-04 | 187.157600000000 |
| 2025-02-03 | 187.716000000000 |
| 2025-01-31 | 189.502400000000 |
| 2025-01-30 | 190.973200000000 |
| 2025-01-29 | 188.874400000000 |
| 2025-01-28 | 187.387200000000 |
| 2025-01-27 | 187.014400000000 |
| 2025-01-24 | 190.595600000000 |
| 2025-01-23 | 192.725600000000 |
| 2025-01-22 | 184.768400000000 |
| 2025-01-21 | 187.456400000000 |
| 2025-01-17 | 197.072000000000 |
| 2025-01-16 | 194.600000000000 |
| 2025-01-15 | 193.185600000000 |
| 2025-01-14 | 191.152400000000 |
| 2025-01-13 | 190.556000000000 |
| 2025-01-10 | 189.582000000000 |
| 2025-01-08 | 194.896800000000 |
| 2025-01-07 | 191.844000000000 |
| 2025-01-06 | 196.391600000000 |
| 2025-01-03 | 196.154000000000 |
| 2025-01-02 | 197.011600000000 |
| 2024-12-31 | 198.736800000000 |
| 2024-12-30 | 199.634800000000 |
| 2024-12-27 | 201.495600000000 |
| 2024-12-26 | 203.841600000000 |
| 2024-12-24 | 204.917600000000 |
| 2024-12-23 | 202.524800000000 |
| 2024-12-20 | 201.943600000000 |
| 2024-12-19 | 199.216000000000 |
| 2024-12-18 | 197.734000000000 |
| 2024-12-17 | 206.198400000000 |
| 2024-12-16 | 206.085200000000 |
| 2024-12-13 | 209.104400000000 |
| 2024-12-12 | 210.757200000000 |
| 2024-12-11 | 211.720000000000 |
| 2024-12-10 | 207.413200000000 |
| 2024-12-09 | 205.984000000000 |
| 2024-12-06 | 212.013600000000 |
| 2024-12-05 | 211.517600000000 |
| 2024-12-04 | 209.726400000000 |
| 2024-12-03 | 208.575200000000 |
| 2024-12-02 | 208.971200000000 |
| 2024-11-29 | 208.079200000000 |
| 2024-11-27 | 208.926000000000 |
| 2024-11-26 | 208.588800000000 |
| 2024-11-25 | 204.353200000000 |
| 2024-11-22 | 207.086000000000 |
| 2024-11-21 | 208.436800000000 |
| 2024-11-20 | 200.657200000000 |
| 2024-11-19 | 199.079600000000 |
| 2024-11-18 | 200.711200000000 |
| 2024-11-15 | 199.007600000000 |
| 2024-11-14 | 198.839200000000 |
| 2024-11-13 | 199.497600000000 |
| 2024-11-12 | 200.916800000000 |
| 2024-11-11 | 202.616000000000 |
| 2024-11-08 | 197.730800000000 |
| 2024-11-07 | 196.834800000000 |
| 2024-11-06 | 200.047600000000 |
| 2024-11-05 | 196.599200000000 |
| 2024-11-04 | 191.058400000000 |
| 2024-11-01 | 189.964400000000 |
| 2024-10-31 | 187.050000000000 |
| 2024-10-30 | 178.557200000000 |
| 2024-10-29 | 177.101600000000 |
| 2024-10-28 | 173.903600000000 |
| 2024-10-25 | 173.912800000000 |
| 2024-10-24 | 173.549200000000 |
| 2024-10-23 | 172.520400000000 |
| 2024-10-22 | 175.111200000000 |
| 2024-10-21 | 174.548800000000 |
| 2024-10-18 | 174.032800000000 |
| 2024-10-17 | 174.830800000000 |
| 2024-10-16 | 173.490800000000 |
| 2024-10-15 | 172.310800000000 |
| 2024-10-14 | 171.908800000000 |
| 2024-10-11 | 171.389200000000 |
| 2024-10-10 | 171.528800000000 |
| 2024-10-09 | 171.680000000000 |
| 2024-10-08 | 169.327200000000 |
| 2024-10-07 | 166.792800000000 |
| 2024-10-04 | 167.508000000000 |
| 2024-10-03 | 164.164800000000 |
| 2024-10-02 | 165.000400000000 |
| 2024-10-01 | 164.039600000000 |
| 2024-09-30 | 168.484800000000 |
| 2024-09-27 | 169.924000000000 |
| 2024-09-26 | 170.757600000000 |
| 2024-09-25 | 167.028000000000 |
| 2024-09-24 | 167.102400000000 |
| 2024-09-23 | 163.883200000000 |
| 2024-09-20 | 162.560400000000 |
| 2024-09-19 | 160.700400000000 |
| 2024-09-18 | 161.132000000000 |
| 2024-09-17 | 161.697200000000 |
| 2024-09-16 | 159.160000000000 |
| 2024-09-13 | 157.303600000000 |
| 2024-09-12 | 154.828000000000 |
| 2024-09-11 | 153.098800000000 |
| 2024-09-10 | 153.392800000000 |
| 2024-09-09 | 152.115600000000 |
| 2024-09-06 | 149.254000000000 |
| 2024-09-05 | 151.275200000000 |
| 2024-09-04 | 151.968400000000 |
| 2024-09-03 | 152.551200000000 |
| 2024-08-30 | 156.369200000000 |
| 2024-08-29 | 155.632400000000 |
| 2024-08-28 | 155.929600000000 |
| 2024-08-27 | 155.258000000000 |
| 2024-08-26 | 151.915600000000 |
| 2024-08-23 | 153.223200000000 |
| 2024-08-22 | 150.723600000000 |
| 2024-08-21 | 149.520000000000 |
| 2024-08-20 | 148.100000000000 |
| 2024-08-19 | 148.080400000000 |
| 2024-08-16 | 144.754400000000 |
| 2024-08-15 | 145.386800000000 |
| 2024-08-14 | 142.903200000000 |
| 2024-08-13 | 142.710400000000 |
| 2024-08-12 | 137.567200000000 |
| 2024-08-09 | 137.722000000000 |
| 2024-08-08 | 135.794000000000 |
| 2024-08-07 | 132.224800000000 |
| 2024-08-06 | 136.683200000000 |
| 2024-08-05 | 135.337200000000 |
| 2024-08-02 | 133.125200000000 |
| 2024-08-01 | 146.567200000000 |
| 2024-07-31 | 148.600400000000 |
| 2024-07-30 | 148.839600000000 |
| 2024-07-29 | 150.205200000000 |
| 2024-07-26 | 148.039600000000 |
| 2024-07-25 | 146.395200000000 |
| 2024-07-24 | 152.231200000000 |
| 2024-07-23 | 156.768000000000 |
| 2024-07-22 | 156.376000000000 |
| 2024-07-19 | 158.690000000000 |
| 2024-07-18 | 157.222400000000 |
| 2024-07-17 | 159.585600000000 |
| 2024-07-16 | 164.763600000000 |
| 2024-07-15 | 163.520000000000 |
| 2024-07-12 | 161.057200000000 |
| 2024-07-11 | 157.456400000000 |
| 2024-07-10 | 159.602000000000 |
| 2024-07-09 | 159.099200000000 |
| 2024-07-08 | 159.385200000000 |
| 2024-07-05 | 157.206000000000 |
| 2024-07-03 | 156.675600000000 |
| 2024-07-02 | 156.648400000000 |
| 2024-07-01 | 155.395200000000 |
| 2024-06-28 | 158.460000000000 |
| 2024-06-27 | 160.376000000000 |
| 2024-06-26 | 159.295200000000 |
| 2024-06-25 | 160.575200000000 |
| 2024-06-24 | 159.248000000000 |
| 2024-06-21 | 159.564000000000 |
| 2024-06-20 | 158.883200000000 |
| 2024-06-18 | 158.927200000000 |
| 2024-06-17 | 158.122800000000 |
| 2024-06-14 | 154.364000000000 |
| 2024-06-13 | 154.245600000000 |
| 2024-06-12 | 155.056400000000 |
| 2024-06-11 | 151.548000000000 |
| 2024-06-10 | 151.548800000000 |
| 2024-06-07 | 152.523600000000 |
| 2024-06-06 | 152.402400000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6fdea8ce-8610-4806-9326-25d53184880d.1d.f4673266-5ce9-48f2-8850-11192953bb9a | ohlc | 1d | USD |
| legacy.scanner.6fdea8ce-8610-4806-9326-25d53184880d.1w.0c69a74d-4a60-432d-991d-a498907a251b | ohlc | 1w | USD |