正在更新页面
BLX / Banco Latinoamericano de Comercio Exterior, S.A.
BLXUSD52.1800000000002026-10-27
market.stock:us:blx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.180000000000 |
| 2026-10-26 | 53.370000000000 |
| 2026-10-23 | 53.910000000000 |
| 2026-10-22 | 55.380000000000 |
| 2026-10-21 | 54.920000000000 |
| 2026-10-20 | 55.730000000000 |
| 2026-10-19 | 54.760000000000 |
| 2026-10-16 | 54.670000000000 |
| 2026-10-15 | 54.430000000000 |
| 2026-10-14 | 54.570000000000 |
| 2026-10-13 | 54.580000000000 |
| 2026-10-12 | 54.310000000000 |
| 2026-10-09 | 54.000000000000 |
| 2026-10-08 | 54.780000000000 |
| 2026-10-07 | 54.240000000000 |
| 2026-10-06 | 55.580000000000 |
| 2026-10-05 | 55.020000000000 |
| 2026-10-02 | 54.780000000000 |
| 2026-10-01 | 55.210000000000 |
| 2026-09-30 | 55.020000000000 |
| 2026-09-29 | 55.510000000000 |
| 2026-09-28 | 54.970000000000 |
| 2026-09-25 | 54.740000000000 |
| 2026-09-24 | 54.660000000000 |
| 2026-09-23 | 55.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:blx.1d | ohlc | 1d | USD |
| market.stock:us:blx.1w | ohlc | 1w | USD |