正在更新页面
BMRN / Biomarin Pharmaceutical Inc.
BMRNUSD55.3499984741212026-10-27
market.stock:us:bmrn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 55.349998474121 |
| 2026-10-26 | 55.750000000000 |
| 2026-10-23 | 55.950000762939 |
| 2026-10-22 | 56.630001068115 |
| 2026-10-21 | 55.209999084473 |
| 2026-10-20 | 56.439998626709 |
| 2026-10-19 | 54.669998168945 |
| 2026-10-16 | 54.680000305176 |
| 2026-10-15 | 56.049999237061 |
| 2026-10-14 | 55.139999389648 |
| 2026-10-13 | 54.380001068115 |
| 2026-10-12 | 55.389999389648 |
| 2026-10-09 | 54.799999237061 |
| 2026-10-08 | 54.889999389648 |
| 2026-10-07 | 55.200000762939 |
| 2026-10-06 | 56.220001220703 |
| 2026-10-05 | 57.540000915527 |
| 2026-10-02 | 57.180000305176 |
| 2026-10-01 | 58.439998626709 |
| 2026-09-30 | 60.000000000000 |
| 2026-09-29 | 59.869998931885 |
| 2026-09-28 | 59.459999084473 |
| 2026-09-25 | 60.259998321533 |
| 2026-09-24 | 61.349998474121 |
| 2026-09-23 | 62.209999084473 |
| 2026-09-22 | 63.369998931885 |
| 2026-09-21 | 64.059997558594 |
| 2026-09-18 | 63.939998626709 |
| 2026-09-17 | 65.080001831055 |
| 2026-09-16 | 64.730003356934 |
| 2026-09-15 | 64.449996948242 |
| 2026-09-14 | 66.410003662109 |
| 2026-09-11 | 65.680000305176 |
| 2026-09-10 | 65.510002136230 |
| 2026-09-09 | 64.410003662109 |
| 2026-09-08 | 64.629997253418 |
| 2026-09-04 | 66.529998779297 |
| 2026-09-03 | 66.430000305176 |
| 2026-09-02 | 66.970001220703 |
| 2026-09-01 | 64.839996337891 |
| 2026-08-31 | 65.230003356934 |
| 2026-08-28 | 64.669998168945 |
| 2026-08-27 | 65.290000915527 |
| 2026-08-26 | 65.610000610352 |
| 2026-08-25 | 66.120002746582 |
| 2026-08-24 | 65.070000000000 |
| 2026-08-21 | 66.699996948242 |
| 2026-08-20 | 67.680000305176 |
| 2026-08-19 | 69.330001831055 |
| 2026-08-18 | 66.989997863770 |
| 2026-08-17 | 66.640000000000 |
| 2026-08-14 | 67.360000610352 |
| 2026-08-13 | 68.529998779297 |
| 2026-08-12 | 70.239997863770 |
| 2026-08-11 | 69.550000000000 |
| 2026-08-10 | 68.879997253418 |
| 2026-08-07 | 63.810001373291 |
| 2026-08-06 | 61.460000000000 |
| 2026-08-05 | 59.910000000000 |
| 2026-08-04 | 60.720001220703 |
| 2026-08-03 | 60.000000000000 |
| 2026-07-31 | 60.020000457764 |
| 2026-07-30 | 60.580001831055 |
| 2026-07-29 | 61.370000000000 |
| 2026-07-28 | 62.069999694824 |
| 2026-07-27 | 60.270000000000 |
| 2026-07-24 | 59.330001831055 |
| 2026-07-23 | 58.869998931885 |
| 2026-07-22 | 58.400001525879 |
| 2026-07-21 | 59.209999084473 |
| 2026-07-20 | 59.110000000000 |
| 2026-07-17 | 59.590000152588 |
| 2026-07-16 | 60.000000000000 |
| 2026-07-15 | 58.950000000000 |
| 2026-07-14 | 58.640000000000 |
| 2026-07-13 | 59.200000000000 |
| 2026-07-10 | 59.119998931885 |
| 2026-07-09 | 59.970001220703 |
| 2026-07-08 | 59.750000000000 |
| 2026-07-07 | 60.350000000000 |
| 2026-07-06 | 58.790000915527 |
| 2026-07-02 | 58.990001678467 |
| 2026-07-01 | 57.819999694824 |
| 2026-06-30 | 57.220001220703 |
| 2026-06-29 | 57.669998168945 |
| 2026-06-26 | 59.000000000000 |
| 2026-06-25 | 57.349998474121 |
| 2026-06-24 | 57.330001831055 |
| 2026-06-23 | 56.500000000000 |
| 2026-06-22 | 55.900001525879 |
| 2026-06-18 | 54.689998626709 |
| 2026-06-17 | 55.020000457764 |
| 2026-06-16 | 55.119998931885 |
| 2026-06-15 | 55.650001525879 |
| 2026-06-12 | 55.950000762939 |
| 2026-06-11 | 55.540000915527 |
| 2026-06-10 | 56.169998168945 |
| 2026-06-09 | 57.909999847412 |
| 2026-06-08 | 56.549999237061 |
| 2026-06-05 | 56.770000457764 |
| 2026-06-04 | 56.470001220703 |
| 2026-06-03 | 54.659999847412 |
| 2026-06-02 | 53.319999694824 |
| 2026-06-01 | 55.029998779297 |
| 2026-05-29 | 57.290000915527 |
| 2026-05-28 | 52.740001678467 |
| 2026-05-27 | 52.380001068115 |
| 2026-05-26 | 52.880001068115 |
| 2026-05-22 | 54.090000152588 |
| 2026-05-21 | 54.099998474121 |
| 2026-05-20 | 50.200000762939 |
| 2026-05-19 | 49.810001373291 |
| 2026-05-18 | 49.669998168945 |
| 2026-05-15 | 51.810001373291 |
| 2026-05-14 | 53.240001678467 |
| 2026-05-13 | 53.549999237061 |
| 2026-05-12 | 52.880001068115 |
| 2026-05-11 | 52.580001831055 |
| 2026-05-08 | 54.060001373291 |
| 2026-05-07 | 54.119998931885 |
| 2026-05-06 | 54.599998474121 |
| 2026-05-05 | 53.240001678467 |
| 2026-05-04 | 55.459999084473 |
| 2026-05-01 | 54.060001373291 |
| 2026-04-30 | 53.909999847412 |
| 2026-04-29 | 54.209999084473 |
| 2026-04-28 | 53.299999237061 |
| 2026-04-27 | 53.810001373291 |
| 2026-04-24 | 53.180000305176 |
| 2026-04-23 | 53.979999542236 |
| 2026-04-22 | 54.150001525879 |
| 2026-04-21 | 54.619998931885 |
| 2026-04-20 | 54.880001068115 |
| 2026-04-17 | 54.639999389648 |
| 2026-04-16 | 54.099998474121 |
| 2026-04-15 | 55.270000457764 |
| 2026-04-14 | 55.470001220703 |
| 2026-04-13 | 54.880001068115 |
| 2026-04-10 | 54.529998779297 |
| 2026-04-09 | 56.299999237061 |
| 2026-04-08 | 57.200000762939 |
| 2026-04-07 | 56.220001220703 |
| 2026-04-06 | 56.209999084473 |
| 2026-04-02 | 55.500000000000 |
| 2026-04-01 | 57.240001678467 |
| 2026-03-31 | 56.490001678467 |
| 2026-03-30 | 54.790000915527 |
| 2026-03-27 | 54.139999389648 |
| 2026-03-26 | 55.549999237061 |
| 2026-03-25 | 55.590000152588 |
| 2026-03-24 | 54.090000152588 |
| 2026-03-23 | 54.779998779297 |
| 2026-03-20 | 54.130001068115 |
| 2026-03-19 | 55.029998779297 |
| 2026-03-18 | 55.430000305176 |
| 2026-03-17 | 56.049999237061 |
| 2026-03-16 | 57.430000305176 |
| 2026-03-13 | 58.509998321533 |
| 2026-03-12 | 59.069999694824 |
| 2026-03-11 | 60.319999694824 |
| 2026-03-10 | 60.889999389648 |
| 2026-03-09 | 60.880001068115 |
| 2026-03-06 | 61.119998931885 |
| 2026-03-05 | 60.569999694824 |
| 2026-03-04 | 60.430000305176 |
| 2026-03-03 | 58.529998779297 |
| 2026-03-02 | 59.740001678467 |
| 2026-02-27 | 61.729999542236 |
| 2026-02-26 | 61.110000610352 |
| 2026-02-25 | 61.439998626709 |
| 2026-02-24 | 62.619998931885 |
| 2026-02-23 | 62.919998168945 |
| 2026-02-20 | 64.080001831055 |
| 2026-02-19 | 63.419998168945 |
| 2026-02-18 | 61.830001831055 |
| 2026-02-17 | 59.950000762939 |
| 2026-02-13 | 59.869998931885 |
| 2026-02-12 | 59.939998626709 |
| 2026-02-11 | 60.310001373291 |
| 2026-02-10 | 59.659999847412 |
| 2026-02-09 | 57.810001373291 |
| 2026-02-06 | 58.130001068115 |
| 2026-02-05 | 57.150001525879 |
| 2026-02-04 | 57.619998931885 |
| 2026-02-03 | 57.610000610352 |
| 2026-02-02 | 57.950000762939 |
| 2026-01-30 | 56.540000915527 |
| 2026-01-29 | 56.990001678467 |
| 2026-01-28 | 56.680000305176 |
| 2026-01-27 | 56.849998474121 |
| 2026-01-26 | 56.779998779297 |
| 2026-01-23 | 56.209999084473 |
| 2026-01-22 | 57.180000305176 |
| 2026-01-21 | 56.770000457764 |
| 2026-01-20 | 56.310001373291 |
| 2026-01-16 | 54.590000152588 |
| 2026-01-15 | 55.069999694824 |
| 2026-01-14 | 56.080001831055 |
| 2026-01-13 | 55.200000762939 |
| 2026-01-12 | 57.709999084473 |
| 2026-01-09 | 58.950000762939 |
| 2026-01-08 | 60.349998474121 |
| 2026-01-07 | 61.310001373291 |
| 2026-01-06 | 60.069999694824 |
| 2026-01-05 | 58.869998931885 |
| 2026-01-02 | 59.450000762939 |
| 2025-12-31 | 59.430000305176 |
| 2025-12-30 | 58.990001678467 |
| 2025-12-29 | 60.040000915527 |
| 2025-12-26 | 59.950000762939 |
| 2025-12-24 | 60.159999847412 |
| 2025-12-23 | 61.139999389648 |
| 2025-12-22 | 59.279998779297 |
| 2025-12-19 | 61.150001525879 |
| 2025-12-18 | 51.950000762939 |
| 2025-12-17 | 51.799999237061 |
| 2025-12-16 | 51.770000457764 |
| 2025-12-15 | 52.119998931885 |
| 2025-12-12 | 53.310001373291 |
| 2025-12-11 | 52.990001678467 |
| 2025-12-10 | 53.700000762939 |
| 2025-12-09 | 53.740001678467 |
| 2025-12-08 | 53.299999237061 |
| 2025-12-05 | 53.400001525879 |
| 2025-12-04 | 53.819999694824 |
| 2025-12-03 | 54.310001373291 |
| 2025-12-02 | 53.889999389648 |
| 2025-12-01 | 55.029998779297 |
| 2025-11-28 | 55.930000305176 |
| 2025-11-26 | 55.520000457764 |
| 2025-11-25 | 56.290000915527 |
| 2025-11-24 | 55.500000000000 |
| 2025-11-21 | 54.689998626709 |
| 2025-11-20 | 52.479999542236 |
| 2025-11-19 | 52.560001373291 |
| 2025-11-18 | 54.159999847412 |
| 2025-11-17 | 54.459999084473 |
| 2025-11-14 | 54.729999542236 |
| 2025-11-13 | 54.220001220703 |
| 2025-11-12 | 55.319999694824 |
| 2025-11-11 | 54.930000305176 |
| 2025-11-10 | 52.669998168945 |
| 2025-11-07 | 51.459999084473 |
| 2025-11-06 | 51.840000152588 |
| 2025-11-05 | 52.799999237061 |
| 2025-11-04 | 52.520000457764 |
| 2025-11-03 | 52.849998474121 |
| 2025-10-31 | 53.569999694824 |
| 2025-10-30 | 51.909999847412 |
| 2025-10-29 | 51.860000610352 |
| 2025-10-28 | 53.490001678467 |
| 2025-10-27 | 52.669998168945 |
| 2025-10-24 | 54.479999542236 |
| 2025-10-23 | 54.549999237061 |
| 2025-10-22 | 53.369998931885 |
| 2025-10-21 | 53.810001373291 |
| 2025-10-20 | 53.069999694824 |
| 2025-10-17 | 53.290000915527 |
| 2025-10-16 | 52.950000762939 |
| 2025-10-15 | 53.090000152588 |
| 2025-10-14 | 52.470001220703 |
| 2025-10-13 | 52.450000762939 |
| 2025-10-10 | 52.319999694824 |
| 2025-10-09 | 53.849998474121 |
| 2025-10-08 | 54.689998626709 |
| 2025-10-07 | 54.700000762939 |
| 2025-10-06 | 55.610000610352 |
| 2025-10-03 | 55.430000305176 |
| 2025-10-02 | 55.569999694824 |
| 2025-10-01 | 54.860000610352 |
| 2025-09-30 | 54.159999847412 |
| 2025-09-29 | 54.020000457764 |
| 2025-09-26 | 53.849998474121 |
| 2025-09-25 | 52.619998931885 |
| 2025-09-24 | 53.770000457764 |
| 2025-09-23 | 53.409999847412 |
| 2025-09-22 | 53.939998626709 |
| 2025-09-19 | 54.360000610352 |
| 2025-09-18 | 55.139999389648 |
| 2025-09-17 | 54.369998931885 |
| 2025-09-16 | 53.939998626709 |
| 2025-09-15 | 53.139999389648 |
| 2025-09-12 | 54.090000152588 |
| 2025-09-11 | 55.909999847412 |
| 2025-09-10 | 54.500000000000 |
| 2025-09-09 | 55.689998626709 |
| 2025-09-08 | 56.380001068115 |
| 2025-09-05 | 57.770000457764 |
| 2025-09-04 | 56.750000000000 |
| 2025-09-03 | 58.979999542236 |
| 2025-09-02 | 59.090000152588 |
| 2025-08-29 | 58.270000457764 |
| 2025-08-28 | 57.680000305176 |
| 2025-08-27 | 58.659999847412 |
| 2025-08-26 | 57.450000762939 |
| 2025-08-25 | 58.500000000000 |
| 2025-08-22 | 58.580001831055 |
| 2025-08-21 | 58.069999694824 |
| 2025-08-20 | 57.959999084473 |
| 2025-08-19 | 57.310001373291 |
| 2025-08-18 | 57.439998626709 |
| 2025-08-15 | 57.540000915527 |
| 2025-08-14 | 58.000000000000 |
| 2025-08-13 | 58.299999237061 |
| 2025-08-12 | 56.860000610352 |
| 2025-08-11 | 56.799999237061 |
| 2025-08-08 | 57.330001831055 |
| 2025-08-07 | 59.459999084473 |
| 2025-08-06 | 60.669998168945 |
| 2025-08-05 | 61.930000305176 |
| 2025-08-04 | 60.310001373291 |
| 2025-08-01 | 58.139999389648 |
| 2025-07-31 | 57.849998474121 |
| 2025-07-30 | 58.810001373291 |
| 2025-07-29 | 58.229999542236 |
| 2025-07-28 | 58.139999389648 |
| 2025-07-25 | 59.009998321533 |
| 2025-07-24 | 59.759998321533 |
| 2025-07-23 | 59.669998168945 |
| 2025-07-22 | 59.200000762939 |
| 2025-07-21 | 56.560001373291 |
| 2025-07-18 | 57.290000915527 |
| 2025-07-17 | 58.369998931885 |
| 2025-07-16 | 58.389999389648 |
| 2025-07-15 | 56.619998931885 |
| 2025-07-14 | 58.229999542236 |
| 2025-07-11 | 58.099998474121 |
| 2025-07-10 | 58.819999694824 |
| 2025-07-09 | 59.669998168945 |
| 2025-07-08 | 57.990001678467 |
| 2025-07-07 | 57.409999847412 |
| 2025-07-03 | 57.500000000000 |
| 2025-07-02 | 57.169998168945 |
| 2025-07-01 | 56.189998626709 |
| 2025-06-30 | 54.970001220703 |
| 2025-06-27 | 55.169998168945 |
| 2025-06-26 | 54.099998474121 |
| 2025-06-25 | 54.139999389648 |
| 2025-06-24 | 54.689998626709 |
| 2025-06-23 | 54.080001831055 |
| 2025-06-20 | 55.000000000000 |
| 2025-06-18 | 55.240001678467 |
| 2025-06-17 | 55.000000000000 |
| 2025-06-16 | 56.240001678467 |
| 2025-06-13 | 56.220001220703 |
| 2025-06-12 | 57.279998779297 |
| 2025-06-11 | 57.159999847412 |
| 2025-06-10 | 57.479999542236 |
| 2025-06-09 | 56.880001068115 |
| 2025-06-06 | 56.650001525879 |
| 2025-06-05 | 55.270000457764 |
| 2025-06-04 | 56.110000610352 |
| 2025-06-03 | 56.790000915527 |
| 2025-06-02 | 57.049999237061 |
| 2025-05-30 | 58.069999694824 |
| 2025-05-29 | 58.549999237061 |
| 2025-05-28 | 58.090000152588 |
| 2025-05-27 | 58.110000610352 |
| 2025-05-23 | 57.549999237061 |
| 2025-05-22 | 58.009998321533 |
| 2025-05-21 | 58.479999542236 |
| 2025-05-20 | 59.930000305176 |
| 2025-05-19 | 59.409999847412 |
| 2025-05-16 | 59.270000457764 |
| 2025-05-15 | 58.270000457764 |
| 2025-05-14 | 58.700000762939 |
| 2025-05-13 | 59.779998779297 |
| 2025-05-12 | 61.369998931885 |
| 2025-05-09 | 58.860000610352 |
| 2025-05-08 | 59.819999694824 |
| 2025-05-07 | 59.319999694824 |
| 2025-05-06 | 59.639999389648 |
| 2025-05-05 | 62.060001373291 |
| 2025-05-02 | 62.029998779297 |
| 2025-05-01 | 62.709999084473 |
| 2025-04-30 | 63.689998626709 |
| 2025-04-29 | 63.279998779297 |
| 2025-04-28 | 62.979999542236 |
| 2025-04-25 | 63.299999237061 |
| 2025-04-24 | 62.740001678467 |
| 2025-04-23 | 61.939998626709 |
| 2025-04-22 | 61.500000000000 |
| 2025-04-21 | 58.650001525879 |
| 2025-04-17 | 59.169998168945 |
| 2025-04-16 | 58.819999694824 |
| 2025-04-15 | 60.020000457764 |
| 2025-04-14 | 59.669998168945 |
| 2025-04-11 | 56.819999694824 |
| 2025-04-10 | 56.319999694824 |
| 2025-04-09 | 59.430000305176 |
| 2025-04-08 | 55.889999389648 |
| 2025-04-07 | 59.159999847412 |
| 2025-04-04 | 60.259998321533 |
| 2025-04-03 | 67.480003356934 |
| 2025-04-02 | 68.319999694824 |
| 2025-04-01 | 67.940002441406 |
| 2025-03-31 | 70.690002441406 |
| 2025-03-28 | 71.440002441406 |
| 2025-03-27 | 72.830001831055 |
| 2025-03-26 | 71.480003356934 |
| 2025-03-25 | 71.529998779297 |
| 2025-03-24 | 71.989997863770 |
| 2025-03-21 | 71.239997863770 |
| 2025-03-20 | 71.599998474121 |
| 2025-03-19 | 71.319999694824 |
| 2025-03-18 | 71.519996643066 |
| 2025-03-17 | 71.550003051758 |
| 2025-03-14 | 69.440002441406 |
| 2025-03-13 | 70.599998474121 |
| 2025-03-12 | 70.540000915527 |
| 2025-03-11 | 70.489997863770 |
| 2025-03-10 | 72.029998779297 |
| 2025-03-07 | 72.230003356934 |
| 2025-03-06 | 71.209999084473 |
| 2025-03-05 | 71.190002441406 |
| 2025-03-04 | 70.510002136230 |
| 2025-03-03 | 71.019996643066 |
| 2025-02-28 | 71.160003662109 |
| 2025-02-27 | 69.120002746582 |
| 2025-02-26 | 68.809997558594 |
| 2025-02-25 | 71.169998168945 |
| 2025-02-24 | 69.010002136230 |
| 2025-02-21 | 68.250000000000 |
| 2025-02-20 | 68.730003356934 |
| 2025-02-19 | 65.610000610352 |
| 2025-02-18 | 64.860000610352 |
| 2025-02-14 | 64.849998474121 |
| 2025-02-13 | 64.419998168945 |
| 2025-02-12 | 65.860000610352 |
| 2025-02-11 | 63.549999237061 |
| 2025-02-10 | 63.500000000000 |
| 2025-02-07 | 63.930000305176 |
| 2025-02-06 | 64.339996337891 |
| 2025-02-05 | 64.190002441406 |
| 2025-02-04 | 62.869998931885 |
| 2025-02-03 | 62.439998626709 |
| 2025-01-31 | 63.360000610352 |
| 2025-01-30 | 63.880001068115 |
| 2025-01-29 | 63.459999084473 |
| 2025-01-28 | 63.250000000000 |
| 2025-01-27 | 61.799999237061 |
| 2025-01-24 | 61.729999542236 |
| 2025-01-23 | 62.189998626709 |
| 2025-01-22 | 62.020000457764 |
| 2025-01-21 | 62.529998779297 |
| 2025-01-17 | 61.529998779297 |
| 2025-01-16 | 61.250000000000 |
| 2025-01-15 | 61.580001831055 |
| 2025-01-14 | 63.810001373291 |
| 2025-01-13 | 66.989997863770 |
| 2025-01-10 | 67.379997253418 |
| 2025-01-08 | 68.379997253418 |
| 2025-01-07 | 67.900001525879 |
| 2025-01-06 | 67.069999694824 |
| 2025-01-03 | 66.830001831055 |
| 2025-01-02 | 66.489997863770 |
| 2024-12-31 | 65.730003356934 |
| 2024-12-30 | 65.449996948242 |
| 2024-12-27 | 66.889999389648 |
| 2024-12-26 | 67.019996643066 |
| 2024-12-24 | 66.629997253418 |
| 2024-12-23 | 66.269996643066 |
| 2024-12-20 | 65.660003662109 |
| 2024-12-19 | 65.000000000000 |
| 2024-12-18 | 64.690002441406 |
| 2024-12-17 | 67.190002441406 |
| 2024-12-16 | 65.540000915527 |
| 2024-12-13 | 66.010002136230 |
| 2024-12-12 | 66.260002136230 |
| 2024-12-11 | 65.970001220703 |
| 2024-12-10 | 66.430000305176 |
| 2024-12-09 | 66.809997558594 |
| 2024-12-06 | 66.739997863770 |
| 2024-12-05 | 66.160003662109 |
| 2024-12-04 | 66.510002136230 |
| 2024-12-03 | 63.189998626709 |
| 2024-12-02 | 65.040000915527 |
| 2024-11-29 | 66.029998779297 |
| 2024-11-27 | 65.419998168945 |
| 2024-11-26 | 64.879997253418 |
| 2024-11-25 | 65.089996337891 |
| 2024-11-22 | 64.260002136230 |
| 2024-11-21 | 63.450000762939 |
| 2024-11-20 | 62.560001373291 |
| 2024-11-19 | 61.970001220703 |
| 2024-11-18 | 61.930000305176 |
| 2024-11-15 | 63.419998168945 |
| 2024-11-14 | 65.599998474121 |
| 2024-11-13 | 66.660003662109 |
| 2024-11-12 | 66.129997253418 |
| 2024-11-11 | 66.370002746582 |
| 2024-11-08 | 67.069999694824 |
| 2024-11-07 | 66.940002441406 |
| 2024-11-06 | 66.150001525879 |
| 2024-11-05 | 66.040000915527 |
| 2024-11-04 | 66.010002136230 |
| 2024-11-01 | 66.599998474121 |
| 2024-10-31 | 65.889999389648 |
| 2024-10-30 | 66.680000305176 |
| 2024-10-29 | 69.910003662109 |
| 2024-10-28 | 70.129997253418 |
| 2024-10-25 | 69.730003356934 |
| 2024-10-24 | 70.389999389648 |
| 2024-10-23 | 69.980003356934 |
| 2024-10-22 | 70.529998779297 |
| 2024-10-21 | 70.279998779297 |
| 2024-10-18 | 70.110000610352 |
| 2024-10-17 | 69.470001220703 |
| 2024-10-16 | 70.160003662109 |
| 2024-10-15 | 70.459999084473 |
| 2024-10-14 | 70.269996643066 |
| 2024-10-11 | 70.349998474121 |
| 2024-10-10 | 69.849998474121 |
| 2024-10-09 | 69.800003051758 |
| 2024-10-08 | 68.690002441406 |
| 2024-10-07 | 68.959999084473 |
| 2024-10-04 | 69.510002136230 |
| 2024-10-03 | 68.160003662109 |
| 2024-10-02 | 69.660003662109 |
| 2024-10-01 | 70.099998474121 |
| 2024-09-30 | 70.290000915527 |
| 2024-09-27 | 70.580001831055 |
| 2024-09-26 | 70.239997863770 |
| 2024-09-25 | 69.019996643066 |
| 2024-09-24 | 69.480003356934 |
| 2024-09-23 | 69.129997253418 |
| 2024-09-20 | 70.690002441406 |
| 2024-09-19 | 71.410003662109 |
| 2024-09-18 | 71.139999389648 |
| 2024-09-17 | 70.550003051758 |
| 2024-09-16 | 69.860000610352 |
| 2024-09-13 | 84.900001525879 |
| 2024-09-12 | 84.379997253418 |
| 2024-09-11 | 84.779998779297 |
| 2024-09-10 | 84.849998474121 |
| 2024-09-09 | 84.330001831055 |
| 2024-09-06 | 84.080001831055 |
| 2024-09-05 | 85.120002746582 |
| 2024-09-04 | 89.860000610352 |
| 2024-09-03 | 91.599998474121 |
| 2024-08-30 | 91.209999084473 |
| 2024-08-29 | 91.370002746582 |
| 2024-08-28 | 90.319999694824 |
| 2024-08-27 | 90.459999084473 |
| 2024-08-26 | 89.980003356934 |
| 2024-08-23 | 90.019996643066 |
| 2024-08-22 | 90.019996643066 |
| 2024-08-21 | 92.569999694824 |
| 2024-08-20 | 93.839996337891 |
| 2024-08-19 | 92.760002136230 |
| 2024-08-16 | 89.529998779297 |
| 2024-08-15 | 89.180000305176 |
| 2024-08-14 | 89.610000610352 |
| 2024-08-13 | 90.989997863770 |
| 2024-08-12 | 89.029998779297 |
| 2024-08-09 | 88.639999389648 |
| 2024-08-08 | 87.900001525879 |
| 2024-08-07 | 86.300003051758 |
| 2024-08-06 | 86.870002746582 |
| 2024-08-05 | 80.470001220703 |
| 2024-08-02 | 84.199996948242 |
| 2024-08-01 | 84.620002746582 |
| 2024-07-31 | 84.330001831055 |
| 2024-07-30 | 84.389999389648 |
| 2024-07-29 | 84.069999694824 |
| 2024-07-26 | 84.589996337891 |
| 2024-07-25 | 85.589996337891 |
| 2024-07-24 | 84.629997253418 |
| 2024-07-23 | 84.430000305176 |
| 2024-07-22 | 85.309997558594 |
| 2024-07-19 | 84.089996337891 |
| 2024-07-18 | 83.339996337891 |
| 2024-07-17 | 84.660003662109 |
| 2024-07-16 | 85.889999389648 |
| 2024-07-15 | 84.589996337891 |
| 2024-07-12 | 85.019996643066 |
| 2024-07-11 | 83.910003662109 |
| 2024-07-10 | 82.290000915527 |
| 2024-07-09 | 82.980003356934 |
| 2024-07-08 | 82.680000305176 |
| 2024-07-05 | 81.449996948242 |
| 2024-07-03 | 80.970001220703 |
| 2024-07-02 | 82.220001220703 |
| 2024-07-01 | 82.129997253418 |
| 2024-06-28 | 82.330001831055 |
| 2024-06-27 | 83.500000000000 |
| 2024-06-26 | 85.250000000000 |
| 2024-06-25 | 84.970001220703 |
| 2024-06-24 | 85.139999389648 |
| 2024-06-21 | 83.779998779297 |
| 2024-06-20 | 84.709999084473 |
| 2024-06-18 | 84.150001525879 |
| 2024-06-17 | 85.019996643066 |
| 2024-06-14 | 83.510002136230 |
| 2024-06-13 | 84.239997863770 |
| 2024-06-12 | 84.550003051758 |
| 2024-06-11 | 83.870002746582 |
| 2024-06-10 | 82.940002441406 |
| 2024-06-07 | 80.690002441406 |
| 2024-06-06 | 80.849998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bmrn.1d | ohlc | 1d | USD |
| market.stock:us:bmrn.1w | ohlc | 1w | USD |