正在更新页面
BNY / BlackRock New York Municipal Income Trust
BNYUSD147.5800018310552026-10-27
market.stock:us:bny.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 147.580001831055 |
| 2026-10-26 | 147.179992675781 |
| 2026-10-23 | 145.270004272461 |
| 2026-10-22 | 145.320007324219 |
| 2026-10-21 | 145.850006103516 |
| 2026-10-20 | 144.250000000000 |
| 2026-10-19 | 142.440002441406 |
| 2026-10-16 | 143.300003051758 |
| 2026-10-15 | 142.089996337891 |
| 2026-10-14 | 137.639999389648 |
| 2026-10-13 | 141.029998779297 |
| 2026-10-12 | 142.850006103516 |
| 2026-10-09 | 142.710006713867 |
| 2026-10-08 | 143.610000610352 |
| 2026-10-07 | 142.720001220703 |
| 2026-10-06 | 143.729995727539 |
| 2026-10-05 | 143.750000000000 |
| 2026-10-02 | 145.399993896484 |
| 2026-10-01 | 143.919998168945 |
| 2026-09-30 | 144.630004882813 |
| 2026-09-29 | 146.979995727539 |
| 2026-09-28 | 148.440002441406 |
| 2026-09-25 | 150.149993896484 |
| 2026-09-24 | 150.190002441406 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bny.1d | ohlc | 1d | USD |
| market.stock:us:bny.1w | ohlc | 1w | USD |