正在更新页面
BOKF / BOK Financial Corporation
BOKFUSD129.6900024414062026-10-27
market.stock:us:bokf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 129.690002441406 |
| 2026-10-26 | 129.029998779297 |
| 2026-10-23 | 128.610000610352 |
| 2026-10-22 | 129.089996337891 |
| 2026-10-21 | 126.400001525879 |
| 2026-10-20 | 126.459999084473 |
| 2026-10-19 | 122.860000610352 |
| 2026-10-16 | 124.830001831055 |
| 2026-10-15 | 125.000000000000 |
| 2026-10-14 | 123.059997558594 |
| 2026-10-13 | 124.690002441406 |
| 2026-10-12 | 125.669998168945 |
| 2026-10-09 | 125.470001220703 |
| 2026-10-08 | 126.419998168945 |
| 2026-10-07 | 125.400001525879 |
| 2026-10-06 | 128.149993896484 |
| 2026-10-05 | 128.229995727539 |
| 2026-10-02 | 128.360000610352 |
| 2026-10-01 | 126.440002441406 |
| 2026-09-30 | 126.400001525879 |
| 2026-09-29 | 128.619995117188 |
| 2026-09-28 | 130.589996337891 |
| 2026-09-25 | 131.770004272461 |
| 2026-09-24 | 130.800003051758 |
| 2026-09-23 | 130.580001831055 |
| 2026-09-22 | 131.050003051758 |
| 2026-09-21 | 133.139999389648 |
| 2026-09-18 | 132.750000000000 |
| 2026-09-17 | 133.020004272461 |
| 2026-09-16 | 132.820007324219 |
| 2026-09-15 | 135.770004272461 |
| 2026-09-14 | 136.360000610352 |
| 2026-09-11 | 135.690002441406 |
| 2026-09-10 | 135.210006713867 |
| 2026-09-09 | 134.509994506836 |
| 2026-09-08 | 135.720001220703 |
| 2026-09-04 | 136.699996948242 |
| 2026-09-03 | 137.350006103516 |
| 2026-09-02 | 136.119995117188 |
| 2026-09-01 | 133.600006103516 |
| 2026-08-31 | 136.080001831055 |
| 2026-08-28 | 137.479995727539 |
| 2026-08-27 | 138.289993286133 |
| 2026-08-26 | 138.360000610352 |
| 2026-08-25 | 138.619995117188 |
| 2026-08-24 | 140.460010000000 |
| 2026-08-21 | 140.470001220703 |
| 2026-08-20 | 139.839996337891 |
| 2026-08-19 | 140.350006103516 |
| 2026-08-18 | 145.020004000000 |
| 2026-08-17 | 145.720000000000 |
| 2026-08-14 | 146.070007324219 |
| 2026-08-13 | 145.649990000000 |
| 2026-08-12 | 144.780000000000 |
| 2026-08-11 | 144.029998779297 |
| 2026-08-10 | 143.160003662109 |
| 2026-08-07 | 143.800003051758 |
| 2026-08-06 | 144.470001220703 |
| 2026-08-05 | 144.529998779297 |
| 2026-08-04 | 144.690002441406 |
| 2026-08-03 | 143.779998779297 |
| 2026-07-31 | 141.289993286133 |
| 2026-07-30 | 141.070007324219 |
| 2026-07-29 | 141.130004882813 |
| 2026-07-28 | 142.440000000000 |
| 2026-07-27 | 141.130004882813 |
| 2026-07-24 | 142.279998779297 |
| 2026-07-23 | 141.220000000000 |
| 2026-07-22 | 141.550003051758 |
| 2026-07-21 | 139.979995727539 |
| 2026-07-20 | 140.470001220703 |
| 2026-07-17 | 141.240005493164 |
| 2026-07-16 | 143.110000000000 |
| 2026-07-15 | 139.330000000000 |
| 2026-07-14 | 138.450000000000 |
| 2026-07-13 | 138.059997558594 |
| 2026-07-10 | 138.690002441406 |
| 2026-07-09 | 137.890000000000 |
| 2026-07-08 | 135.380004882813 |
| 2026-07-07 | 140.429992675781 |
| 2026-07-06 | 140.119995117188 |
| 2026-07-02 | 139.289993286133 |
| 2026-07-01 | 141.240005493164 |
| 2026-06-30 | 138.880004882813 |
| 2026-06-29 | 138.520004272461 |
| 2026-06-26 | 139.100006103516 |
| 2026-06-25 | 138.460006713867 |
| 2026-06-24 | 137.020004272461 |
| 2026-06-23 | 135.220001220703 |
| 2026-06-22 | 132.880004882813 |
| 2026-06-18 | 130.330001831055 |
| 2026-06-17 | 130.839996337891 |
| 2026-06-16 | 133.110000610352 |
| 2026-06-15 | 132.050003051758 |
| 2026-06-12 | 134.610000610352 |
| 2026-06-11 | 132.199996948242 |
| 2026-06-10 | 131.600006103516 |
| 2026-06-09 | 130.860000610352 |
| 2026-06-08 | 128.940002441406 |
| 2026-06-05 | 129.220001220703 |
| 2026-06-04 | 128.649993896484 |
| 2026-06-03 | 125.389999389648 |
| 2026-06-02 | 127.410003662109 |
| 2026-06-01 | 124.819999694824 |
| 2026-05-29 | 128.039993286133 |
| 2026-05-28 | 129.039993286133 |
| 2026-05-27 | 130.210006713867 |
| 2026-05-26 | 132.429992675781 |
| 2026-05-22 | 130.750000000000 |
| 2026-05-21 | 129.720001220703 |
| 2026-05-20 | 129.940002441406 |
| 2026-05-19 | 126.980003356934 |
| 2026-05-18 | 127.819999694824 |
| 2026-05-15 | 126.360000610352 |
| 2026-05-14 | 127.309997558594 |
| 2026-05-13 | 126.930000305176 |
| 2026-05-12 | 129.020004272461 |
| 2026-05-11 | 129.889999389648 |
| 2026-05-08 | 132.470001220703 |
| 2026-05-07 | 133.449996948242 |
| 2026-05-06 | 135.539993286133 |
| 2026-05-05 | 134.759994506836 |
| 2026-05-04 | 133.000000000000 |
| 2026-05-01 | 133.509994506836 |
| 2026-04-30 | 133.789993286133 |
| 2026-04-29 | 132.259994506836 |
| 2026-04-28 | 133.970001220703 |
| 2026-04-27 | 133.059997558594 |
| 2026-04-24 | 132.559997558594 |
| 2026-04-23 | 133.949996948242 |
| 2026-04-22 | 135.039993286133 |
| 2026-04-21 | 134.130004882813 |
| 2026-04-20 | 137.089996337891 |
| 2026-04-17 | 138.119995117188 |
| 2026-04-16 | 135.520004272461 |
| 2026-04-15 | 134.979995727539 |
| 2026-04-14 | 135.389999389648 |
| 2026-04-13 | 135.199996948242 |
| 2026-04-10 | 134.149993896484 |
| 2026-04-09 | 135.720001220703 |
| 2026-04-08 | 134.210006713867 |
| 2026-04-07 | 130.979995727539 |
| 2026-04-06 | 129.889999389648 |
| 2026-04-02 | 128.580001831055 |
| 2026-04-01 | 128.089996337891 |
| 2026-03-31 | 128.059997558594 |
| 2026-03-30 | 125.169998168945 |
| 2026-03-27 | 124.599998474121 |
| 2026-03-26 | 126.209999084473 |
| 2026-03-25 | 125.750000000000 |
| 2026-03-24 | 126.550003051758 |
| 2026-03-23 | 126.029998779297 |
| 2026-03-20 | 125.069999694824 |
| 2026-03-19 | 125.690002441406 |
| 2026-03-18 | 124.160003662109 |
| 2026-03-17 | 124.849998474121 |
| 2026-03-16 | 125.319999694824 |
| 2026-03-13 | 124.940002441406 |
| 2026-03-12 | 125.480003356934 |
| 2026-03-11 | 125.410003662109 |
| 2026-03-10 | 125.620002746582 |
| 2026-03-09 | 125.319999694824 |
| 2026-03-06 | 125.569999694824 |
| 2026-03-05 | 128.320007324219 |
| 2026-03-04 | 129.380004882813 |
| 2026-03-03 | 128.460006713867 |
| 2026-03-02 | 128.500000000000 |
| 2026-02-27 | 125.720001220703 |
| 2026-02-26 | 130.869995117188 |
| 2026-02-25 | 130.330001831055 |
| 2026-02-24 | 129.229995727539 |
| 2026-02-23 | 129.389999389648 |
| 2026-02-20 | 134.089996337891 |
| 2026-02-19 | 133.509994506836 |
| 2026-02-18 | 133.410003662109 |
| 2026-02-17 | 133.559997558594 |
| 2026-02-13 | 134.220001220703 |
| 2026-02-12 | 133.960006713867 |
| 2026-02-11 | 135.559997558594 |
| 2026-02-10 | 135.630004882813 |
| 2026-02-09 | 136.380004882813 |
| 2026-02-06 | 136.570007324219 |
| 2026-02-05 | 134.369995117188 |
| 2026-02-04 | 134.610000610352 |
| 2026-02-03 | 131.990005493164 |
| 2026-02-02 | 130.300003051758 |
| 2026-01-30 | 129.940002441406 |
| 2026-01-29 | 130.539993286133 |
| 2026-01-28 | 128.770004272461 |
| 2026-01-27 | 129.779998779297 |
| 2026-01-26 | 130.460006713867 |
| 2026-01-23 | 132.119995117188 |
| 2026-01-22 | 135.580001831055 |
| 2026-01-21 | 136.080001831055 |
| 2026-01-20 | 129.779998779297 |
| 2026-01-16 | 128.210006713867 |
| 2026-01-15 | 127.690002441406 |
| 2026-01-14 | 125.089996337891 |
| 2026-01-13 | 122.639999389648 |
| 2026-01-12 | 122.910003662109 |
| 2026-01-09 | 123.110000610352 |
| 2026-01-08 | 123.349998474121 |
| 2026-01-07 | 122.089996337891 |
| 2026-01-06 | 122.199996948242 |
| 2026-01-05 | 120.980003356934 |
| 2026-01-02 | 118.680000305176 |
| 2025-12-31 | 118.459999084473 |
| 2025-12-30 | 119.650001525879 |
| 2025-12-29 | 120.760002136230 |
| 2025-12-26 | 121.900001525879 |
| 2025-12-24 | 121.440002441406 |
| 2025-12-23 | 121.029998779297 |
| 2025-12-22 | 121.339996337891 |
| 2025-12-19 | 119.980003356934 |
| 2025-12-18 | 119.319999694824 |
| 2025-12-17 | 119.209999084473 |
| 2025-12-16 | 118.599998474121 |
| 2025-12-15 | 119.330001831055 |
| 2025-12-12 | 119.089996337891 |
| 2025-12-11 | 120.559997558594 |
| 2025-12-10 | 119.410003662109 |
| 2025-12-09 | 115.739997863770 |
| 2025-12-08 | 115.360000610352 |
| 2025-12-05 | 115.980003356934 |
| 2025-12-04 | 116.480003356934 |
| 2025-12-03 | 116.540000915527 |
| 2025-12-02 | 114.839996337891 |
| 2025-12-01 | 114.730003356934 |
| 2025-11-28 | 112.620002746582 |
| 2025-11-26 | 113.540000915527 |
| 2025-11-25 | 113.339996337891 |
| 2025-11-24 | 109.540000915527 |
| 2025-11-21 | 109.540000915527 |
| 2025-11-20 | 105.870002746582 |
| 2025-11-19 | 106.510002136230 |
| 2025-11-18 | 104.949996948242 |
| 2025-11-17 | 103.160003662109 |
| 2025-11-14 | 107.559997558594 |
| 2025-11-13 | 107.709999084473 |
| 2025-11-12 | 108.769996643066 |
| 2025-11-11 | 109.800003051758 |
| 2025-11-10 | 108.489997863770 |
| 2025-11-07 | 108.069999694824 |
| 2025-11-06 | 106.339996337891 |
| 2025-11-05 | 107.099998474121 |
| 2025-11-04 | 104.309997558594 |
| 2025-11-03 | 105.010002136230 |
| 2025-10-31 | 104.580001831055 |
| 2025-10-30 | 104.769996643066 |
| 2025-10-29 | 105.980003356934 |
| 2025-10-28 | 107.489997863770 |
| 2025-10-27 | 107.910003662109 |
| 2025-10-24 | 106.279998779297 |
| 2025-10-23 | 104.790000915527 |
| 2025-10-22 | 104.800003051758 |
| 2025-10-21 | 106.519996643066 |
| 2025-10-20 | 109.949996948242 |
| 2025-10-17 | 107.760002136230 |
| 2025-10-16 | 104.650001525879 |
| 2025-10-15 | 110.360000610352 |
| 2025-10-14 | 113.379997253418 |
| 2025-10-13 | 111.110000610352 |
| 2025-10-10 | 108.459999084473 |
| 2025-10-09 | 114.889999389648 |
| 2025-10-08 | 115.529998779297 |
| 2025-10-07 | 114.050003051758 |
| 2025-10-06 | 114.370002746582 |
| 2025-10-03 | 113.339996337891 |
| 2025-10-02 | 111.610000610352 |
| 2025-10-01 | 111.339996337891 |
| 2025-09-30 | 111.440002441406 |
| 2025-09-29 | 111.459999084473 |
| 2025-09-26 | 112.839996337891 |
| 2025-09-25 | 112.680000305176 |
| 2025-09-24 | 112.019996643066 |
| 2025-09-23 | 110.750000000000 |
| 2025-09-22 | 111.099998474121 |
| 2025-09-19 | 111.400001525879 |
| 2025-09-18 | 113.089996337891 |
| 2025-09-17 | 110.120002746582 |
| 2025-09-16 | 109.120002746582 |
| 2025-09-15 | 110.080001831055 |
| 2025-09-12 | 110.919998168945 |
| 2025-09-11 | 111.239997863770 |
| 2025-09-10 | 110.379997253418 |
| 2025-09-09 | 110.580001831055 |
| 2025-09-08 | 112.819999694824 |
| 2025-09-05 | 112.819999694824 |
| 2025-09-04 | 113.000000000000 |
| 2025-09-03 | 112.059997558594 |
| 2025-09-02 | 111.419998168945 |
| 2025-08-29 | 111.410003662109 |
| 2025-08-28 | 111.730003356934 |
| 2025-08-27 | 112.400001525879 |
| 2025-08-26 | 111.370002746582 |
| 2025-08-25 | 110.260002136230 |
| 2025-08-22 | 110.430000305176 |
| 2025-08-21 | 105.650001525879 |
| 2025-08-20 | 105.629997253418 |
| 2025-08-19 | 105.139999389648 |
| 2025-08-18 | 105.559997558594 |
| 2025-08-15 | 104.309997558594 |
| 2025-08-14 | 106.059997558594 |
| 2025-08-13 | 105.410003662109 |
| 2025-08-12 | 104.449996948242 |
| 2025-08-11 | 100.739997863770 |
| 2025-08-08 | 101.279998779297 |
| 2025-08-07 | 100.290000915527 |
| 2025-08-06 | 101.110000610352 |
| 2025-08-05 | 101.510002136230 |
| 2025-08-04 | 100.129997253418 |
| 2025-08-01 | 98.569999694824 |
| 2025-07-31 | 101.529998779297 |
| 2025-07-30 | 103.690002441406 |
| 2025-07-29 | 104.360000610352 |
| 2025-07-28 | 104.790000915527 |
| 2025-07-25 | 105.330001831055 |
| 2025-07-24 | 106.169998168945 |
| 2025-07-23 | 107.250000000000 |
| 2025-07-22 | 105.760002136230 |
| 2025-07-21 | 106.699996948242 |
| 2025-07-18 | 105.430000305176 |
| 2025-07-17 | 103.879997253418 |
| 2025-07-16 | 101.139999389648 |
| 2025-07-15 | 100.699996948242 |
| 2025-07-14 | 104.769996643066 |
| 2025-07-11 | 103.110000610352 |
| 2025-07-10 | 104.449996948242 |
| 2025-07-09 | 103.910003662109 |
| 2025-07-08 | 103.910003662109 |
| 2025-07-07 | 101.580001831055 |
| 2025-07-03 | 102.959999084473 |
| 2025-07-02 | 102.190002441406 |
| 2025-07-01 | 101.430000305176 |
| 2025-06-30 | 97.629997253418 |
| 2025-06-27 | 97.089996337891 |
| 2025-06-26 | 97.029998779297 |
| 2025-06-25 | 95.059997558594 |
| 2025-06-24 | 95.580001831055 |
| 2025-06-23 | 94.660003662109 |
| 2025-06-20 | 92.739997863770 |
| 2025-06-18 | 92.540000915527 |
| 2025-06-17 | 91.900001525879 |
| 2025-06-16 | 92.809997558594 |
| 2025-06-13 | 93.400001525879 |
| 2025-06-12 | 96.059997558594 |
| 2025-06-11 | 95.639999389648 |
| 2025-06-10 | 96.279998779297 |
| 2025-06-09 | 95.669998168945 |
| 2025-06-06 | 96.459999084473 |
| 2025-06-05 | 93.620002746582 |
| 2025-06-04 | 93.690002441406 |
| 2025-06-03 | 95.459999084473 |
| 2025-06-02 | 94.279998779297 |
| 2025-05-30 | 94.419998168945 |
| 2025-05-29 | 94.610000610352 |
| 2025-05-28 | 93.389999389648 |
| 2025-05-27 | 94.959999084473 |
| 2025-05-23 | 92.900001525879 |
| 2025-05-22 | 93.430000305176 |
| 2025-05-21 | 93.540000915527 |
| 2025-05-20 | 96.879997253418 |
| 2025-05-19 | 97.760002136230 |
| 2025-05-16 | 97.550003051758 |
| 2025-05-15 | 97.349998474121 |
| 2025-05-14 | 98.160003662109 |
| 2025-05-13 | 98.559997558594 |
| 2025-05-12 | 98.760002136230 |
| 2025-05-09 | 95.260002136230 |
| 2025-05-08 | 95.690002441406 |
| 2025-05-07 | 93.849998474121 |
| 2025-05-06 | 93.569999694824 |
| 2025-05-05 | 95.029998779297 |
| 2025-05-02 | 96.040000915527 |
| 2025-05-01 | 93.690002441406 |
| 2025-04-30 | 93.169998168945 |
| 2025-04-29 | 94.000000000000 |
| 2025-04-28 | 92.980003356934 |
| 2025-04-25 | 92.000000000000 |
| 2025-04-24 | 91.330001831055 |
| 2025-04-23 | 89.349998474121 |
| 2025-04-22 | 88.129997253418 |
| 2025-04-21 | 89.650001525879 |
| 2025-04-17 | 91.169998168945 |
| 2025-04-16 | 90.809997558594 |
| 2025-04-15 | 91.180000305176 |
| 2025-04-14 | 88.870002746582 |
| 2025-04-11 | 87.860000610352 |
| 2025-04-10 | 88.129997253418 |
| 2025-04-09 | 92.220001220703 |
| 2025-04-08 | 89.069999694824 |
| 2025-04-07 | 88.760002136230 |
| 2025-04-04 | 89.910003662109 |
| 2025-04-03 | 94.300003051758 |
| 2025-04-02 | 103.419998168945 |
| 2025-04-01 | 103.089996337891 |
| 2025-03-31 | 104.150001525879 |
| 2025-03-28 | 103.639999389648 |
| 2025-03-27 | 105.269996643066 |
| 2025-03-26 | 105.389999389648 |
| 2025-03-25 | 104.449996948242 |
| 2025-03-24 | 105.239997863770 |
| 2025-03-21 | 102.019996643066 |
| 2025-03-20 | 102.569999694824 |
| 2025-03-19 | 103.550003051758 |
| 2025-03-18 | 102.650001525879 |
| 2025-03-17 | 103.050003051758 |
| 2025-03-14 | 101.930000305176 |
| 2025-03-13 | 99.099998474121 |
| 2025-03-12 | 100.500000000000 |
| 2025-03-11 | 98.849998474121 |
| 2025-03-10 | 99.150001525879 |
| 2025-03-07 | 102.440002441406 |
| 2025-03-06 | 102.720001220703 |
| 2025-03-05 | 105.319999694824 |
| 2025-03-04 | 104.739997863770 |
| 2025-03-03 | 108.750000000000 |
| 2025-02-28 | 108.959999084473 |
| 2025-02-27 | 107.620002746582 |
| 2025-02-26 | 106.559997558594 |
| 2025-02-25 | 106.750000000000 |
| 2025-02-24 | 107.260002136230 |
| 2025-02-21 | 108.190002441406 |
| 2025-02-20 | 109.339996337891 |
| 2025-02-19 | 110.800003051758 |
| 2025-02-18 | 111.489997863770 |
| 2025-02-14 | 110.569999694824 |
| 2025-02-13 | 110.690002441406 |
| 2025-02-12 | 109.800003051758 |
| 2025-02-11 | 112.830001831055 |
| 2025-02-10 | 110.040000915527 |
| 2025-02-07 | 111.139999389648 |
| 2025-02-06 | 112.680000305176 |
| 2025-02-05 | 110.779998779297 |
| 2025-02-04 | 109.430000305176 |
| 2025-02-03 | 108.029998779297 |
| 2025-01-31 | 110.419998168945 |
| 2025-01-30 | 111.019996643066 |
| 2025-01-29 | 110.279998779297 |
| 2025-01-28 | 110.470001220703 |
| 2025-01-27 | 110.690002441406 |
| 2025-01-24 | 109.910003662109 |
| 2025-01-23 | 110.599998474121 |
| 2025-01-22 | 112.800003051758 |
| 2025-01-21 | 114.260002136230 |
| 2025-01-17 | 112.989997863770 |
| 2025-01-16 | 111.120002746582 |
| 2025-01-15 | 111.230003356934 |
| 2025-01-14 | 109.440002441406 |
| 2025-01-13 | 106.550003051758 |
| 2025-01-10 | 104.500000000000 |
| 2025-01-08 | 108.059997558594 |
| 2025-01-07 | 108.690002441406 |
| 2025-01-06 | 108.860000610352 |
| 2025-01-03 | 108.220001220703 |
| 2025-01-02 | 106.779998779297 |
| 2024-12-31 | 106.449996948242 |
| 2024-12-30 | 107.319999694824 |
| 2024-12-27 | 108.199996948242 |
| 2024-12-26 | 109.709999084473 |
| 2024-12-24 | 109.830001831055 |
| 2024-12-23 | 108.889999389648 |
| 2024-12-20 | 109.690002441406 |
| 2024-12-19 | 108.180000305176 |
| 2024-12-18 | 108.739997863770 |
| 2024-12-17 | 114.349998474121 |
| 2024-12-16 | 117.099998474121 |
| 2024-12-13 | 116.050003051758 |
| 2024-12-12 | 117.029998779297 |
| 2024-12-11 | 117.819999694824 |
| 2024-12-10 | 116.959999084473 |
| 2024-12-09 | 116.559997558594 |
| 2024-12-06 | 118.379997253418 |
| 2024-12-05 | 117.800003051758 |
| 2024-12-04 | 119.470001220703 |
| 2024-12-03 | 118.099998474121 |
| 2024-12-02 | 118.610000610352 |
| 2024-11-29 | 118.870002746582 |
| 2024-11-27 | 119.629997253418 |
| 2024-11-26 | 119.250000000000 |
| 2024-11-25 | 119.669998168945 |
| 2024-11-22 | 117.529998779297 |
| 2024-11-21 | 115.650001525879 |
| 2024-11-20 | 114.309997558594 |
| 2024-11-19 | 115.220001220703 |
| 2024-11-18 | 114.690002441406 |
| 2024-11-15 | 114.660003662109 |
| 2024-11-14 | 114.639999389648 |
| 2024-11-13 | 115.769996643066 |
| 2024-11-12 | 116.800003051758 |
| 2024-11-11 | 117.400001525879 |
| 2024-11-08 | 115.480003356934 |
| 2024-11-07 | 113.620002746582 |
| 2024-11-06 | 118.860000610352 |
| 2024-11-05 | 106.989997863770 |
| 2024-11-04 | 104.050003051758 |
| 2024-11-01 | 105.430000305176 |
| 2024-10-31 | 106.230003356934 |
| 2024-10-30 | 107.879997253418 |
| 2024-10-29 | 106.569999694824 |
| 2024-10-28 | 108.339996337891 |
| 2024-10-25 | 105.660003662109 |
| 2024-10-24 | 108.010002136230 |
| 2024-10-23 | 107.900001525879 |
| 2024-10-22 | 107.959999084473 |
| 2024-10-21 | 110.169998168945 |
| 2024-10-18 | 113.739997863770 |
| 2024-10-17 | 114.660003662109 |
| 2024-10-16 | 112.889999389648 |
| 2024-10-15 | 110.980003356934 |
| 2024-10-14 | 109.330001831055 |
| 2024-10-11 | 107.949996948242 |
| 2024-10-10 | 105.110000610352 |
| 2024-10-09 | 104.639999389648 |
| 2024-10-08 | 102.809997558594 |
| 2024-10-07 | 102.639999389648 |
| 2024-10-04 | 103.480003356934 |
| 2024-10-03 | 101.760002136230 |
| 2024-10-02 | 101.269996643066 |
| 2024-10-01 | 101.230003356934 |
| 2024-09-30 | 104.620002746582 |
| 2024-09-27 | 104.379997253418 |
| 2024-09-26 | 104.220001220703 |
| 2024-09-25 | 102.790000915527 |
| 2024-09-24 | 104.339996337891 |
| 2024-09-23 | 106.620002746582 |
| 2024-09-20 | 105.830001831055 |
| 2024-09-19 | 107.510002136230 |
| 2024-09-18 | 104.730003356934 |
| 2024-09-17 | 104.139999389648 |
| 2024-09-16 | 104.449996948242 |
| 2024-09-13 | 102.959999084473 |
| 2024-09-12 | 101.010002136230 |
| 2024-09-11 | 100.800003051758 |
| 2024-09-10 | 102.449996948242 |
| 2024-09-09 | 103.160003662109 |
| 2024-09-06 | 101.459999084473 |
| 2024-09-05 | 102.919998168945 |
| 2024-09-04 | 103.449996948242 |
| 2024-09-03 | 103.389999389648 |
| 2024-08-30 | 104.949996948242 |
| 2024-08-29 | 103.900001525879 |
| 2024-08-28 | 104.260002136230 |
| 2024-08-27 | 102.919998168945 |
| 2024-08-26 | 104.050003051758 |
| 2024-08-23 | 104.889999389648 |
| 2024-08-22 | 101.250000000000 |
| 2024-08-21 | 100.389999389648 |
| 2024-08-20 | 99.480003356934 |
| 2024-08-19 | 101.480003356934 |
| 2024-08-16 | 99.550003051758 |
| 2024-08-15 | 98.339996337891 |
| 2024-08-14 | 97.209999084473 |
| 2024-08-13 | 97.120002746582 |
| 2024-08-12 | 95.949996948242 |
| 2024-08-09 | 97.449996948242 |
| 2024-08-08 | 97.790000915527 |
| 2024-08-07 | 96.169998168945 |
| 2024-08-06 | 96.099998474121 |
| 2024-08-05 | 95.849998474121 |
| 2024-08-02 | 96.919998168945 |
| 2024-08-01 | 98.750000000000 |
| 2024-07-31 | 102.839996337891 |
| 2024-07-30 | 104.250000000000 |
| 2024-07-29 | 104.190002441406 |
| 2024-07-26 | 105.720001220703 |
| 2024-07-25 | 105.709999084473 |
| 2024-07-24 | 105.190002441406 |
| 2024-07-23 | 106.000000000000 |
| 2024-07-22 | 106.790000915527 |
| 2024-07-19 | 103.680000305176 |
| 2024-07-18 | 102.559997558594 |
| 2024-07-17 | 104.180000305176 |
| 2024-07-16 | 101.989997863770 |
| 2024-07-15 | 98.180000305176 |
| 2024-07-12 | 95.430000305176 |
| 2024-07-11 | 94.610000610352 |
| 2024-07-10 | 90.839996337891 |
| 2024-07-09 | 89.269996643066 |
| 2024-07-08 | 87.910003662109 |
| 2024-07-05 | 88.279998779297 |
| 2024-07-03 | 90.430000305176 |
| 2024-07-02 | 92.089996337891 |
| 2024-07-01 | 90.790000915527 |
| 2024-06-28 | 91.639999389648 |
| 2024-06-27 | 89.480003356934 |
| 2024-06-26 | 88.769996643066 |
| 2024-06-25 | 88.699996948242 |
| 2024-06-24 | 90.040000915527 |
| 2024-06-21 | 88.199996948242 |
| 2024-06-20 | 89.169998168945 |
| 2024-06-18 | 89.449996948242 |
| 2024-06-17 | 88.790000915527 |
| 2024-06-14 | 87.279998779297 |
| 2024-06-13 | 88.080001831055 |
| 2024-06-12 | 89.690002441406 |
| 2024-06-11 | 87.120002746582 |
| 2024-06-10 | 87.599998474121 |
| 2024-06-07 | 89.300003051758 |
| 2024-06-06 | 89.680000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bokf.1d | ohlc | 1d | USD |
| market.stock:us:bokf.1w | ohlc | 1w | USD |