正在更新页面
BPOP / Popular Inc.
BPOPUSD159.1900000000002026-10-27
market.stock:us:bpop.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 159.190000000000 |
| 2026-10-26 | 160.410000000000 |
| 2026-10-23 | 159.240010000000 |
| 2026-10-22 | 157.640000000000 |
| 2026-10-21 | 162.250000000000 |
| 2026-10-20 | 160.850010000000 |
| 2026-10-19 | 158.420000000000 |
| 2026-10-16 | 158.890000000000 |
| 2026-10-15 | 157.370000000000 |
| 2026-10-14 | 155.950000000000 |
| 2026-10-13 | 155.820010000000 |
| 2026-10-12 | 156.450000000000 |
| 2026-10-09 | 156.289990000000 |
| 2026-10-08 | 155.789990000000 |
| 2026-10-07 | 155.520000000000 |
| 2026-10-06 | 158.289990000000 |
| 2026-10-05 | 158.820010000000 |
| 2026-10-02 | 158.140000000000 |
| 2026-10-01 | 156.520000000000 |
| 2026-09-30 | 155.450000000000 |
| 2026-09-29 | 156.300000000000 |
| 2026-09-28 | 158.850010000000 |
| 2026-09-25 | 160.480000000000 |
| 2026-09-24 | 159.590000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bpop.1d | ohlc | 1d | USD |
| market.stock:us:bpop.1w | ohlc | 1w | USD |