正在更新页面
BROS / Dutch Bros Inc.
BROSUSD41.6400000000002026-10-27
market.stock:us:bros.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 41.640000000000 |
| 2026-10-26 | 42.020000000000 |
| 2026-10-23 | 41.490000000000 |
| 2026-10-22 | 41.750000000000 |
| 2026-10-21 | 42.260000000000 |
| 2026-10-20 | 43.820000000000 |
| 2026-10-19 | 42.860000000000 |
| 2026-10-16 | 41.160000000000 |
| 2026-10-15 | 41.099998000000 |
| 2026-10-14 | 39.170000000000 |
| 2026-10-13 | 37.980000000000 |
| 2026-10-12 | 37.280000000000 |
| 2026-10-09 | 38.049999000000 |
| 2026-10-08 | 39.780000000000 |
| 2026-10-07 | 38.180000000000 |
| 2026-10-06 | 39.060001000000 |
| 2026-10-05 | 38.230000000000 |
| 2026-10-02 | 38.670000000000 |
| 2026-10-01 | 38.610000000000 |
| 2026-09-30 | 38.560000000000 |
| 2026-09-29 | 38.099998000000 |
| 2026-09-28 | 37.740000000000 |
| 2026-09-25 | 37.890000000000 |
| 2026-09-24 | 38.510000000000 |
| 2026-09-23 | 38.430000000000 |
| 2026-09-22 | 38.760000000000 |
| 2026-09-21 | 39.150000000000 |
| 2026-09-18 | 40.029999000000 |
| 2026-09-17 | 40.160000000000 |
| 2026-09-16 | 41.370000000000 |
| 2026-09-15 | 41.980000000000 |
| 2026-09-14 | 44.049999000000 |
| 2026-09-11 | 43.900000000000 |
| 2026-09-10 | 43.440000000000 |
| 2026-09-09 | 44.960000000000 |
| 2026-09-08 | 45.880000000000 |
| 2026-09-04 | 46.580000000000 |
| 2026-09-03 | 46.240000000000 |
| 2026-09-02 | 48.130000000000 |
| 2026-09-01 | 46.310000000000 |
| 2026-08-31 | 48.860000000000 |
| 2026-08-28 | 49.910000000000 |
| 2026-08-27 | 50.710000000000 |
| 2026-08-26 | 51.230000000000 |
| 2026-08-25 | 51.080002000000 |
| 2026-08-24 | 51.950000000000 |
| 2026-08-21 | 49.869998931885 |
| 2026-08-20 | 49.370000000000 |
| 2026-08-19 | 50.270000000000 |
| 2026-08-18 | 48.440000000000 |
| 2026-08-17 | 50.420000000000 |
| 2026-08-14 | 52.020000457764 |
| 2026-08-13 | 51.130000000000 |
| 2026-08-12 | 51.020000457764 |
| 2026-08-11 | 49.569999694824 |
| 2026-08-10 | 51.290000000000 |
| 2026-08-07 | 53.009998321533 |
| 2026-08-06 | 53.330000000000 |
| 2026-08-05 | 65.670000000000 |
| 2026-08-04 | 64.110000000000 |
| 2026-08-03 | 64.980000000000 |
| 2026-07-31 | 65.830001831055 |
| 2026-07-30 | 65.430000305176 |
| 2026-07-29 | 64.610000000000 |
| 2026-07-28 | 64.670000000000 |
| 2026-07-27 | 65.699996948242 |
| 2026-07-24 | 64.000000000000 |
| 2026-07-23 | 63.990000000000 |
| 2026-07-22 | 64.950000000000 |
| 2026-07-21 | 66.129997253418 |
| 2026-07-20 | 66.250000000000 |
| 2026-07-17 | 68.360000610352 |
| 2026-07-16 | 65.349998474121 |
| 2026-07-15 | 63.860000000000 |
| 2026-07-14 | 64.050003051758 |
| 2026-07-13 | 66.459999084473 |
| 2026-07-10 | 67.559997558594 |
| 2026-07-09 | 65.639999389648 |
| 2026-07-08 | 64.930000305176 |
| 2026-07-07 | 66.280000000000 |
| 2026-07-06 | 68.089996337891 |
| 2026-07-02 | 72.160003662109 |
| 2026-07-01 | 73.309997558594 |
| 2026-06-30 | 71.809997558594 |
| 2026-06-29 | 71.690002441406 |
| 2026-06-26 | 71.849998474121 |
| 2026-06-25 | 66.599998474121 |
| 2026-06-24 | 67.150001525879 |
| 2026-06-23 | 67.440002441406 |
| 2026-06-22 | 67.029998779297 |
| 2026-06-18 | 70.720001220703 |
| 2026-06-17 | 65.720001220703 |
| 2026-06-16 | 66.029998779297 |
| 2026-06-15 | 66.510002136230 |
| 2026-06-12 | 65.889999389648 |
| 2026-06-11 | 65.029998779297 |
| 2026-06-10 | 60.279998779297 |
| 2026-06-09 | 57.790000915527 |
| 2026-06-08 | 56.250000000000 |
| 2026-06-05 | 55.520000457764 |
| 2026-06-04 | 55.919998168945 |
| 2026-06-03 | 56.599998474121 |
| 2026-06-02 | 57.860000610352 |
| 2026-06-01 | 58.889999389648 |
| 2026-05-29 | 58.000000000000 |
| 2026-05-28 | 56.560001373291 |
| 2026-05-27 | 55.909999847412 |
| 2026-05-26 | 53.569999694824 |
| 2026-05-22 | 52.119998931885 |
| 2026-05-21 | 53.459999084473 |
| 2026-05-20 | 55.110000610352 |
| 2026-05-19 | 52.770000457764 |
| 2026-05-18 | 52.740001678467 |
| 2026-05-15 | 51.009998321533 |
| 2026-05-14 | 50.000000000000 |
| 2026-05-13 | 48.400001525879 |
| 2026-05-12 | 50.680000305176 |
| 2026-05-11 | 51.130001068115 |
| 2026-05-08 | 52.709999084473 |
| 2026-05-07 | 53.540000915527 |
| 2026-05-06 | 59.060001373291 |
| 2026-05-05 | 57.169998168945 |
| 2026-05-04 | 56.840000152588 |
| 2026-05-01 | 56.950000762939 |
| 2026-04-30 | 57.509998321533 |
| 2026-04-29 | 55.340000152588 |
| 2026-04-28 | 55.380001068115 |
| 2026-04-27 | 57.380001068115 |
| 2026-04-24 | 57.439998626709 |
| 2026-04-23 | 54.540000915527 |
| 2026-04-22 | 56.069999694824 |
| 2026-04-21 | 53.630001068115 |
| 2026-04-20 | 54.619998931885 |
| 2026-04-17 | 53.439998626709 |
| 2026-04-16 | 50.599998474121 |
| 2026-04-15 | 51.720001220703 |
| 2026-04-14 | 52.110000610352 |
| 2026-04-13 | 52.860000610352 |
| 2026-04-10 | 55.880001068115 |
| 2026-04-09 | 55.849998474121 |
| 2026-04-08 | 55.500000000000 |
| 2026-04-07 | 53.029998779297 |
| 2026-04-06 | 53.029998779297 |
| 2026-04-02 | 50.349998474121 |
| 2026-04-01 | 50.560001373291 |
| 2026-03-31 | 50.659999847412 |
| 2026-03-30 | 47.990001678467 |
| 2026-03-27 | 46.689998626709 |
| 2026-03-26 | 48.020000457764 |
| 2026-03-25 | 51.330001831055 |
| 2026-03-24 | 52.669998168945 |
| 2026-03-23 | 52.430000305176 |
| 2026-03-20 | 50.000000000000 |
| 2026-03-19 | 50.930000305176 |
| 2026-03-18 | 51.180000305176 |
| 2026-03-17 | 51.290000915527 |
| 2026-03-16 | 50.250000000000 |
| 2026-03-13 | 47.299999237061 |
| 2026-03-12 | 48.169998168945 |
| 2026-03-11 | 51.590000152588 |
| 2026-03-10 | 52.209999084473 |
| 2026-03-09 | 52.450000762939 |
| 2026-03-06 | 51.310001373291 |
| 2026-03-05 | 54.509998321533 |
| 2026-03-04 | 52.700000762939 |
| 2026-03-03 | 53.029998779297 |
| 2026-03-02 | 53.240001678467 |
| 2026-02-27 | 53.610000610352 |
| 2026-02-26 | 53.909999847412 |
| 2026-02-25 | 50.849998474121 |
| 2026-02-24 | 49.189998626709 |
| 2026-02-23 | 47.279998779297 |
| 2026-02-20 | 48.810001373291 |
| 2026-02-19 | 49.729999542236 |
| 2026-02-18 | 53.419998168945 |
| 2026-02-17 | 53.610000610352 |
| 2026-02-13 | 53.200000762939 |
| 2026-02-12 | 50.819999694824 |
| 2026-02-11 | 53.520000457764 |
| 2026-02-10 | 55.049999237061 |
| 2026-02-09 | 56.849998474121 |
| 2026-02-06 | 57.040000915527 |
| 2026-02-05 | 52.419998168945 |
| 2026-02-04 | 54.479999542236 |
| 2026-02-03 | 53.490001678467 |
| 2026-02-02 | 55.770000457764 |
| 2026-01-30 | 54.389999389648 |
| 2026-01-29 | 57.470001220703 |
| 2026-01-28 | 57.439998626709 |
| 2026-01-27 | 57.819999694824 |
| 2026-01-26 | 58.880001068115 |
| 2026-01-23 | 60.970001220703 |
| 2026-01-22 | 60.639999389648 |
| 2026-01-21 | 61.180000305176 |
| 2026-01-20 | 61.409999847412 |
| 2026-01-16 | 62.150001525879 |
| 2026-01-15 | 61.139999389648 |
| 2026-01-14 | 62.490001678467 |
| 2026-01-13 | 61.000000000000 |
| 2026-01-12 | 61.689998626709 |
| 2026-01-09 | 62.369998931885 |
| 2026-01-08 | 63.060001373291 |
| 2026-01-07 | 63.209999084473 |
| 2026-01-06 | 63.259998321533 |
| 2026-01-05 | 60.119998931885 |
| 2026-01-02 | 62.159999847412 |
| 2025-12-31 | 61.220001220703 |
| 2025-12-30 | 62.040000915527 |
| 2025-12-29 | 64.480003356934 |
| 2025-12-26 | 64.010002136230 |
| 2025-12-24 | 64.099998474121 |
| 2025-12-23 | 63.520000457764 |
| 2025-12-22 | 64.379997253418 |
| 2025-12-19 | 64.830001831055 |
| 2025-12-18 | 64.970001220703 |
| 2025-12-17 | 63.009998321533 |
| 2025-12-16 | 62.000000000000 |
| 2025-12-15 | 60.590000152588 |
| 2025-12-12 | 61.159999847412 |
| 2025-12-11 | 61.119998931885 |
| 2025-12-10 | 61.009998321533 |
| 2025-12-09 | 58.900001525879 |
| 2025-12-08 | 58.080001831055 |
| 2025-12-05 | 58.430000305176 |
| 2025-12-04 | 60.889999389648 |
| 2025-12-03 | 61.209999084473 |
| 2025-12-02 | 58.939998626709 |
| 2025-12-01 | 59.360000610352 |
| 2025-11-28 | 58.610000610352 |
| 2025-11-26 | 58.279998779297 |
| 2025-11-25 | 57.369998931885 |
| 2025-11-24 | 53.360000610352 |
| 2025-11-21 | 54.840000152588 |
| 2025-11-20 | 50.869998931885 |
| 2025-11-19 | 50.220001220703 |
| 2025-11-18 | 51.299999237061 |
| 2025-11-17 | 51.619998931885 |
| 2025-11-14 | 53.709999084473 |
| 2025-11-13 | 55.369998931885 |
| 2025-11-12 | 57.619998931885 |
| 2025-11-11 | 56.009998321533 |
| 2025-11-10 | 56.680000305176 |
| 2025-11-07 | 53.430000305176 |
| 2025-11-06 | 53.220001220703 |
| 2025-11-05 | 55.560001373291 |
| 2025-11-04 | 55.169998168945 |
| 2025-11-03 | 54.490001678467 |
| 2025-10-31 | 55.540000915527 |
| 2025-10-30 | 55.529998779297 |
| 2025-10-29 | 57.840000152588 |
| 2025-10-28 | 59.319999694824 |
| 2025-10-27 | 59.869998931885 |
| 2025-10-24 | 56.909999847412 |
| 2025-10-23 | 57.139999389648 |
| 2025-10-22 | 57.110000610352 |
| 2025-10-21 | 57.490001678467 |
| 2025-10-20 | 56.099998474121 |
| 2025-10-17 | 54.909999847412 |
| 2025-10-16 | 54.529998779297 |
| 2025-10-15 | 55.009998321533 |
| 2025-10-14 | 52.919998168945 |
| 2025-10-13 | 52.310001373291 |
| 2025-10-10 | 48.880001068115 |
| 2025-10-09 | 49.639999389648 |
| 2025-10-08 | 47.930000305176 |
| 2025-10-07 | 47.659999847412 |
| 2025-10-06 | 49.029998779297 |
| 2025-10-03 | 50.549999237061 |
| 2025-10-02 | 52.330001831055 |
| 2025-10-01 | 51.529998779297 |
| 2025-09-30 | 52.340000152588 |
| 2025-09-29 | 52.569999694824 |
| 2025-09-26 | 53.099998474121 |
| 2025-09-25 | 53.360000610352 |
| 2025-09-24 | 54.090000152588 |
| 2025-09-23 | 55.349998474121 |
| 2025-09-22 | 55.259998321533 |
| 2025-09-19 | 58.619998931885 |
| 2025-09-18 | 58.119998931885 |
| 2025-09-17 | 57.950000762939 |
| 2025-09-16 | 59.340000152588 |
| 2025-09-15 | 62.099998474121 |
| 2025-09-12 | 64.550003051758 |
| 2025-09-11 | 66.500000000000 |
| 2025-09-10 | 65.029998779297 |
| 2025-09-09 | 65.639999389648 |
| 2025-09-08 | 64.300003051758 |
| 2025-09-05 | 65.980003356934 |
| 2025-09-04 | 71.430000305176 |
| 2025-09-03 | 71.709999084473 |
| 2025-09-02 | 72.980003356934 |
| 2025-08-29 | 71.830001831055 |
| 2025-08-28 | 74.239997863770 |
| 2025-08-27 | 73.209999084473 |
| 2025-08-26 | 72.269996643066 |
| 2025-08-25 | 69.639999389648 |
| 2025-08-22 | 65.519996643066 |
| 2025-08-21 | 63.130001068115 |
| 2025-08-20 | 62.939998626709 |
| 2025-08-19 | 63.819999694824 |
| 2025-08-18 | 65.400001525879 |
| 2025-08-15 | 62.990001678467 |
| 2025-08-14 | 63.259998321533 |
| 2025-08-13 | 67.540000915527 |
| 2025-08-12 | 68.819999694824 |
| 2025-08-11 | 67.480003356934 |
| 2025-08-08 | 66.080001831055 |
| 2025-08-07 | 70.269996643066 |
| 2025-08-06 | 57.790000915527 |
| 2025-08-05 | 57.450000762939 |
| 2025-08-04 | 58.479999542236 |
| 2025-08-01 | 56.709999084473 |
| 2025-07-31 | 59.270000457764 |
| 2025-07-30 | 60.069999694824 |
| 2025-07-29 | 58.310001373291 |
| 2025-07-28 | 59.229999542236 |
| 2025-07-25 | 59.500000000000 |
| 2025-07-24 | 58.459999084473 |
| 2025-07-23 | 62.810001373291 |
| 2025-07-22 | 62.779998779297 |
| 2025-07-21 | 62.569999694824 |
| 2025-07-18 | 64.370002746582 |
| 2025-07-17 | 63.479999542236 |
| 2025-07-16 | 62.880001068115 |
| 2025-07-15 | 63.860000610352 |
| 2025-07-14 | 63.439998626709 |
| 2025-07-11 | 63.330001831055 |
| 2025-07-10 | 63.709999084473 |
| 2025-07-09 | 66.319999694824 |
| 2025-07-08 | 66.089996337891 |
| 2025-07-07 | 66.470001220703 |
| 2025-07-03 | 67.220001220703 |
| 2025-07-02 | 66.050003051758 |
| 2025-07-01 | 67.099998474121 |
| 2025-06-30 | 68.370002746582 |
| 2025-06-27 | 69.339996337891 |
| 2025-06-26 | 67.459999084473 |
| 2025-06-25 | 68.550003051758 |
| 2025-06-24 | 70.389999389648 |
| 2025-06-23 | 69.269996643066 |
| 2025-06-20 | 67.610000610352 |
| 2025-06-18 | 69.830001831055 |
| 2025-06-17 | 68.940002441406 |
| 2025-06-16 | 70.809997558594 |
| 2025-06-13 | 68.139999389648 |
| 2025-06-12 | 71.400001525879 |
| 2025-06-11 | 71.470001220703 |
| 2025-06-10 | 70.290000915527 |
| 2025-06-09 | 73.379997253418 |
| 2025-06-06 | 73.080001831055 |
| 2025-06-05 | 73.019996643066 |
| 2025-06-04 | 72.330001831055 |
| 2025-06-03 | 70.800003051758 |
| 2025-06-02 | 71.760002136230 |
| 2025-05-30 | 72.199996948242 |
| 2025-05-29 | 69.730003356934 |
| 2025-05-28 | 70.690002441406 |
| 2025-05-27 | 70.150001525879 |
| 2025-05-23 | 67.889999389648 |
| 2025-05-22 | 68.459999084473 |
| 2025-05-21 | 64.900001525879 |
| 2025-05-20 | 67.459999084473 |
| 2025-05-19 | 71.910003662109 |
| 2025-05-16 | 73.720001220703 |
| 2025-05-15 | 71.629997253418 |
| 2025-05-14 | 71.919998168945 |
| 2025-05-13 | 70.230003356934 |
| 2025-05-12 | 69.860000610352 |
| 2025-05-09 | 63.430000305176 |
| 2025-05-08 | 64.449996948242 |
| 2025-05-07 | 59.220001220703 |
| 2025-05-06 | 59.599998474121 |
| 2025-05-05 | 60.360000610352 |
| 2025-05-02 | 61.099998474121 |
| 2025-05-01 | 59.959999084473 |
| 2025-04-30 | 59.740001678467 |
| 2025-04-29 | 60.979999542236 |
| 2025-04-28 | 61.520000457764 |
| 2025-04-25 | 63.369998931885 |
| 2025-04-24 | 61.509998321533 |
| 2025-04-23 | 61.110000610352 |
| 2025-04-22 | 58.680000305176 |
| 2025-04-21 | 57.029998779297 |
| 2025-04-17 | 58.270000457764 |
| 2025-04-16 | 57.750000000000 |
| 2025-04-15 | 57.889999389648 |
| 2025-04-14 | 58.389999389648 |
| 2025-04-11 | 57.610000610352 |
| 2025-04-10 | 56.990001678467 |
| 2025-04-09 | 60.400001525879 |
| 2025-04-08 | 52.590000152588 |
| 2025-04-07 | 53.080001831055 |
| 2025-04-04 | 51.369998931885 |
| 2025-04-03 | 56.900001525879 |
| 2025-04-02 | 62.650001525879 |
| 2025-04-01 | 61.349998474121 |
| 2025-03-31 | 61.740001678467 |
| 2025-03-28 | 62.520000457764 |
| 2025-03-27 | 65.010002136230 |
| 2025-03-26 | 68.769996643066 |
| 2025-03-25 | 69.889999389648 |
| 2025-03-24 | 70.449996948242 |
| 2025-03-21 | 65.430000305176 |
| 2025-03-20 | 65.489997863770 |
| 2025-03-19 | 66.290000915527 |
| 2025-03-18 | 63.009998321533 |
| 2025-03-17 | 61.939998626709 |
| 2025-03-14 | 62.479999542236 |
| 2025-03-13 | 59.610000610352 |
| 2025-03-12 | 62.310001373291 |
| 2025-03-11 | 60.169998168945 |
| 2025-03-10 | 58.409999847412 |
| 2025-03-07 | 63.860000610352 |
| 2025-03-06 | 64.779998779297 |
| 2025-03-05 | 70.589996337891 |
| 2025-03-04 | 72.360000610352 |
| 2025-03-03 | 76.339996337891 |
| 2025-02-28 | 79.160003662109 |
| 2025-02-27 | 76.559997558594 |
| 2025-02-26 | 75.400001525879 |
| 2025-02-25 | 73.139999389648 |
| 2025-02-24 | 75.309997558594 |
| 2025-02-21 | 76.099998474121 |
| 2025-02-20 | 82.029998779297 |
| 2025-02-19 | 84.989997863770 |
| 2025-02-18 | 85.370002746582 |
| 2025-02-14 | 81.970001220703 |
| 2025-02-13 | 83.540000915527 |
| 2025-02-12 | 64.709999084473 |
| 2025-02-11 | 64.190002441406 |
| 2025-02-10 | 66.580001831055 |
| 2025-02-07 | 66.779998779297 |
| 2025-02-06 | 67.750000000000 |
| 2025-02-05 | 65.699996948242 |
| 2025-02-04 | 64.620002746582 |
| 2025-02-03 | 63.319999694824 |
| 2025-01-31 | 62.520000457764 |
| 2025-01-30 | 63.220001220703 |
| 2025-01-29 | 61.860000610352 |
| 2025-01-28 | 59.590000152588 |
| 2025-01-27 | 59.340000152588 |
| 2025-01-24 | 60.200000762939 |
| 2025-01-23 | 60.909999847412 |
| 2025-01-22 | 60.209999084473 |
| 2025-01-21 | 60.040000915527 |
| 2025-01-17 | 59.700000762939 |
| 2025-01-16 | 60.470001220703 |
| 2025-01-15 | 58.889999389648 |
| 2025-01-14 | 59.080001831055 |
| 2025-01-13 | 55.770000457764 |
| 2025-01-10 | 57.209999084473 |
| 2025-01-08 | 56.200000762939 |
| 2025-01-07 | 57.529998779297 |
| 2025-01-06 | 57.779998779297 |
| 2025-01-03 | 56.349998474121 |
| 2025-01-02 | 56.310001373291 |
| 2024-12-31 | 52.380001068115 |
| 2024-12-30 | 52.549999237061 |
| 2024-12-27 | 53.360000610352 |
| 2024-12-26 | 55.819999694824 |
| 2024-12-24 | 54.810001373291 |
| 2024-12-23 | 52.959999084473 |
| 2024-12-20 | 54.060001373291 |
| 2024-12-19 | 52.319999694824 |
| 2024-12-18 | 51.270000457764 |
| 2024-12-17 | 52.959999084473 |
| 2024-12-16 | 53.970001220703 |
| 2024-12-13 | 52.060001373291 |
| 2024-12-12 | 52.529998779297 |
| 2024-12-11 | 52.900001525879 |
| 2024-12-10 | 51.979999542236 |
| 2024-12-09 | 53.250000000000 |
| 2024-12-06 | 55.139999389648 |
| 2024-12-05 | 53.979999542236 |
| 2024-12-04 | 54.220001220703 |
| 2024-12-03 | 54.389999389648 |
| 2024-12-02 | 54.500000000000 |
| 2024-11-29 | 53.729999542236 |
| 2024-11-27 | 53.150001525879 |
| 2024-11-26 | 52.970001220703 |
| 2024-11-25 | 51.909999847412 |
| 2024-11-22 | 51.200000762939 |
| 2024-11-21 | 52.069999694824 |
| 2024-11-20 | 52.619998931885 |
| 2024-11-19 | 49.810001373291 |
| 2024-11-18 | 47.720001220703 |
| 2024-11-15 | 46.610000610352 |
| 2024-11-14 | 46.900001525879 |
| 2024-11-13 | 47.450000762939 |
| 2024-11-12 | 48.779998779297 |
| 2024-11-11 | 48.439998626709 |
| 2024-11-08 | 47.180000305176 |
| 2024-11-07 | 44.770000457764 |
| 2024-11-06 | 34.939998626709 |
| 2024-11-05 | 33.630001068115 |
| 2024-11-04 | 33.000000000000 |
| 2024-11-01 | 33.400001525879 |
| 2024-10-31 | 33.119998931885 |
| 2024-10-30 | 33.080001831055 |
| 2024-10-29 | 35.099998474121 |
| 2024-10-28 | 35.900001525879 |
| 2024-10-25 | 35.529998779297 |
| 2024-10-24 | 35.400001525879 |
| 2024-10-23 | 34.759998321533 |
| 2024-10-22 | 34.750000000000 |
| 2024-10-21 | 35.119998931885 |
| 2024-10-18 | 35.020000457764 |
| 2024-10-17 | 34.700000762939 |
| 2024-10-16 | 34.860000610352 |
| 2024-10-15 | 34.200000762939 |
| 2024-10-14 | 34.240001678467 |
| 2024-10-11 | 32.349998474121 |
| 2024-10-10 | 30.719999313354 |
| 2024-10-09 | 31.110000610352 |
| 2024-10-08 | 31.770000457764 |
| 2024-10-07 | 31.629999160767 |
| 2024-10-04 | 32.529998779297 |
| 2024-10-03 | 31.620000839233 |
| 2024-10-02 | 32.299999237061 |
| 2024-10-01 | 32.159999847412 |
| 2024-09-30 | 32.029998779297 |
| 2024-09-27 | 32.459999084473 |
| 2024-09-26 | 32.669998168945 |
| 2024-09-25 | 32.700000762939 |
| 2024-09-24 | 33.959999084473 |
| 2024-09-23 | 34.619998931885 |
| 2024-09-20 | 34.919998168945 |
| 2024-09-19 | 34.840000152588 |
| 2024-09-18 | 34.549999237061 |
| 2024-09-17 | 34.689998626709 |
| 2024-09-16 | 33.950000762939 |
| 2024-09-13 | 34.009998321533 |
| 2024-09-12 | 33.979999542236 |
| 2024-09-11 | 32.919998168945 |
| 2024-09-10 | 32.220001220703 |
| 2024-09-09 | 32.360000610352 |
| 2024-09-06 | 31.809999465942 |
| 2024-09-05 | 31.770000457764 |
| 2024-09-04 | 31.350000381470 |
| 2024-09-03 | 30.819999694824 |
| 2024-08-30 | 31.000000000000 |
| 2024-08-29 | 30.329999923706 |
| 2024-08-28 | 31.219999313354 |
| 2024-08-27 | 31.780000686646 |
| 2024-08-26 | 31.540000915527 |
| 2024-08-23 | 31.670000076294 |
| 2024-08-22 | 31.329999923706 |
| 2024-08-21 | 31.770000457764 |
| 2024-08-20 | 30.760000228882 |
| 2024-08-19 | 31.360000610352 |
| 2024-08-16 | 32.639999389648 |
| 2024-08-15 | 32.319999694824 |
| 2024-08-14 | 30.229999542236 |
| 2024-08-13 | 29.420000076294 |
| 2024-08-12 | 29.100000381470 |
| 2024-08-09 | 29.489999771118 |
| 2024-08-08 | 30.219999313354 |
| 2024-08-07 | 37.700000762939 |
| 2024-08-06 | 37.709999084473 |
| 2024-08-05 | 36.130001068115 |
| 2024-08-02 | 37.419998168945 |
| 2024-08-01 | 37.990001678467 |
| 2024-07-31 | 38.250000000000 |
| 2024-07-30 | 38.389999389648 |
| 2024-07-29 | 38.360000610352 |
| 2024-07-26 | 38.020000457764 |
| 2024-07-25 | 37.159999847412 |
| 2024-07-24 | 36.959999084473 |
| 2024-07-23 | 39.009998321533 |
| 2024-07-22 | 39.540000915527 |
| 2024-07-19 | 39.169998168945 |
| 2024-07-18 | 38.659999847412 |
| 2024-07-17 | 40.250000000000 |
| 2024-07-16 | 42.459999084473 |
| 2024-07-15 | 42.310001373291 |
| 2024-07-12 | 40.740001678467 |
| 2024-07-11 | 40.080001831055 |
| 2024-07-10 | 39.459999084473 |
| 2024-07-09 | 41.250000000000 |
| 2024-07-08 | 42.810001373291 |
| 2024-07-05 | 42.110000610352 |
| 2024-07-03 | 41.520000457764 |
| 2024-07-02 | 41.830001831055 |
| 2024-07-01 | 41.849998474121 |
| 2024-06-28 | 41.400001525879 |
| 2024-06-27 | 42.099998474121 |
| 2024-06-26 | 41.459999084473 |
| 2024-06-25 | 40.669998168945 |
| 2024-06-24 | 39.040000915527 |
| 2024-06-21 | 39.060001373291 |
| 2024-06-20 | 38.490001678467 |
| 2024-06-18 | 39.630001068115 |
| 2024-06-17 | 39.319999694824 |
| 2024-06-14 | 38.119998931885 |
| 2024-06-13 | 38.430000305176 |
| 2024-06-12 | 39.849998474121 |
| 2024-06-11 | 39.450000762939 |
| 2024-06-10 | 39.880001068115 |
| 2024-06-07 | 37.970001220703 |
| 2024-06-06 | 38.610000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bros.1d | ohlc | 1d | USD |
| market.stock:us:bros.1w | ohlc | 1w | USD |