正在更新页面
BSAC / Banco Santander-Chile ADR
BSACUSD31.7800000000002026-10-27
market.stock:us:bsac.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.780000000000 |
| 2026-10-26 | 31.660000000000 |
| 2026-10-23 | 31.720000000000 |
| 2026-10-22 | 31.960000000000 |
| 2026-10-21 | 32.980000000000 |
| 2026-10-20 | 33.099998000000 |
| 2026-10-19 | 32.620000000000 |
| 2026-10-16 | 32.700000000000 |
| 2026-10-15 | 32.820000000000 |
| 2026-10-14 | 32.190000000000 |
| 2026-10-13 | 32.180000000000 |
| 2026-10-12 | 32.190000000000 |
| 2026-10-09 | 32.220000000000 |
| 2026-10-08 | 31.940000000000 |
| 2026-10-07 | 31.640000000000 |
| 2026-10-06 | 32.110000000000 |
| 2026-10-05 | 32.700000000000 |
| 2026-10-02 | 31.990000000000 |
| 2026-10-01 | 32.590000000000 |
| 2026-09-30 | 33.360000000000 |
| 2026-09-29 | 33.610000000000 |
| 2026-09-28 | 33.880000000000 |
| 2026-09-25 | 34.370000000000 |
| 2026-09-24 | 33.780000000000 |
| 2026-09-23 | 34.300000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bsac.1d | ohlc | 1d | USD |
| market.stock:us:bsac.1w | ohlc | 1w | USD |