正在更新页面
BSP / Bending Spoons S.p.A.
BSPUSD46.9700000000002026-10-27
market.stock:us:bsp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.970000000000 |
| 2026-10-26 | 46.630000000000 |
| 2026-10-23 | 44.080002000000 |
| 2026-10-22 | 45.690000000000 |
| 2026-10-21 | 44.130000000000 |
| 2026-10-20 | 45.550000000000 |
| 2026-10-19 | 45.650000000000 |
| 2026-10-16 | 47.070000000000 |
| 2026-10-15 | 55.770000000000 |
| 2026-10-14 | 53.460000000000 |
| 2026-10-13 | 37.860000000000 |
| 2026-10-12 | 37.040001000000 |
| 2026-10-09 | 38.009998300000 |
| 2026-10-08 | 38.009998300000 |
| 2026-10-07 | 41.070000000000 |
| 2026-10-06 | 33.070000000000 |
| 2026-10-05 | 32.120000000000 |
| 2026-10-02 | 32.029999000000 |
| 2026-10-01 | 32.500000000000 |
| 2026-09-30 | 33.320000000000 |
| 2026-09-29 | 32.760000000000 |
| 2026-09-28 | 33.560000000000 |
| 2026-09-25 | 33.250000000000 |
| 2026-09-24 | 32.800000000000 |
| 2026-09-23 | 34.640000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bsp.1d | ohlc | 1d | USD |
| market.stock:us:bsp.1w | ohlc | 1w | USD |