正在更新页面
BWA / BorgWarner Inc.
BWAUSD55.7299995422362026-10-27
market.stock:us:bwa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 55.729999542236 |
| 2026-10-26 | 55.119998931885 |
| 2026-10-23 | 54.959999084473 |
| 2026-10-22 | 55.459999084473 |
| 2026-10-21 | 57.450000762939 |
| 2026-10-20 | 58.569999694824 |
| 2026-10-19 | 58.229999542236 |
| 2026-10-16 | 58.130001068115 |
| 2026-10-15 | 58.669998168945 |
| 2026-10-14 | 58.500000000000 |
| 2026-10-13 | 60.569999694824 |
| 2026-10-12 | 60.029998779297 |
| 2026-10-09 | 61.299999237061 |
| 2026-10-08 | 61.720001220703 |
| 2026-10-07 | 62.360000610352 |
| 2026-10-06 | 63.360000610352 |
| 2026-10-05 | 60.259998321533 |
| 2026-10-02 | 60.520000457764 |
| 2026-10-01 | 60.380001068115 |
| 2026-09-30 | 60.110000610352 |
| 2026-09-29 | 60.939998626709 |
| 2026-09-28 | 61.069999694824 |
| 2026-09-25 | 61.319999694824 |
| 2026-09-24 | 58.479999542236 |
| 2026-09-23 | 60.549999237061 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bwa.1d | ohlc | 1d | USD |
| market.stock:us:bwa.1w | ohlc | 1w | USD |