正在更新页面
BWXT / Bwx Technologies Inc.
BWXTUSD134.0700073242192026-10-27
market.stock:us:bwxt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 134.070007324219 |
| 2026-10-26 | 131.199996948242 |
| 2026-10-23 | 127.190002441406 |
| 2026-10-22 | 127.300003051758 |
| 2026-10-21 | 135.110000610352 |
| 2026-10-20 | 134.240005493164 |
| 2026-10-19 | 135.830001831055 |
| 2026-10-16 | 137.009994506836 |
| 2026-10-15 | 137.199996948242 |
| 2026-10-14 | 134.440002441406 |
| 2026-10-13 | 138.860000610352 |
| 2026-10-12 | 139.919998168945 |
| 2026-10-09 | 143.830001831055 |
| 2026-10-08 | 142.220001220703 |
| 2026-10-07 | 141.539993286133 |
| 2026-10-06 | 145.699996948242 |
| 2026-10-05 | 135.350006103516 |
| 2026-10-02 | 134.860000610352 |
| 2026-10-01 | 136.789993286133 |
| 2026-09-30 | 137.000000000000 |
| 2026-09-29 | 138.009994506836 |
| 2026-09-28 | 134.350006103516 |
| 2026-09-25 | 138.470001220703 |
| 2026-09-24 | 138.679992675781 |
| 2026-09-23 | 141.809997558594 |
| 2026-09-22 | 144.509994506836 |
| 2026-09-21 | 147.470001220703 |
| 2026-09-18 | 147.520004272461 |
| 2026-09-17 | 146.350006103516 |
| 2026-09-16 | 145.660003662109 |
| 2026-09-15 | 146.699996948242 |
| 2026-09-14 | 148.529998779297 |
| 2026-09-11 | 150.119995117188 |
| 2026-09-10 | 152.490005493164 |
| 2026-09-09 | 156.710006713867 |
| 2026-09-08 | 160.410003662109 |
| 2026-09-04 | 157.589996337891 |
| 2026-09-03 | 160.250000000000 |
| 2026-09-02 | 155.669998168945 |
| 2026-09-01 | 161.539993286133 |
| 2026-08-31 | 152.289993286133 |
| 2026-08-28 | 152.850006103516 |
| 2026-08-27 | 155.850006103516 |
| 2026-08-26 | 153.160003662109 |
| 2026-08-25 | 149.729995727539 |
| 2026-08-24 | 149.520004272461 |
| 2026-08-21 | 156.779998779297 |
| 2026-08-20 | 156.440002441406 |
| 2026-08-19 | 162.259994506836 |
| 2026-08-18 | 165.009994506836 |
| 2026-08-17 | 171.539993286133 |
| 2026-08-14 | 173.220001220703 |
| 2026-08-13 | 170.350006103516 |
| 2026-08-12 | 172.560000000000 |
| 2026-08-11 | 169.710010000000 |
| 2026-08-10 | 168.880000000000 |
| 2026-08-07 | 169.899993896484 |
| 2026-08-06 | 166.700000000000 |
| 2026-08-05 | 168.279998779297 |
| 2026-08-04 | 172.399993896484 |
| 2026-08-03 | 173.789990000000 |
| 2026-07-31 | 168.699996948242 |
| 2026-07-30 | 165.589996337891 |
| 2026-07-29 | 157.440000000000 |
| 2026-07-28 | 169.670000000000 |
| 2026-07-27 | 176.529998779297 |
| 2026-07-24 | 174.520004272461 |
| 2026-07-23 | 176.669998168945 |
| 2026-07-22 | 175.169998168945 |
| 2026-07-21 | 173.089996337891 |
| 2026-07-20 | 169.560000000000 |
| 2026-07-17 | 171.179992675781 |
| 2026-07-16 | 173.740005493164 |
| 2026-07-15 | 176.910003662109 |
| 2026-07-14 | 179.830000000000 |
| 2026-07-13 | 177.140000000000 |
| 2026-07-10 | 186.000000000000 |
| 2026-07-09 | 186.990005493164 |
| 2026-07-08 | 184.110000610352 |
| 2026-07-07 | 186.080001831055 |
| 2026-07-06 | 196.889999389648 |
| 2026-07-02 | 191.059997558594 |
| 2026-07-01 | 191.250000000000 |
| 2026-06-30 | 194.649993896484 |
| 2026-06-29 | 189.250000000000 |
| 2026-06-26 | 197.910003662109 |
| 2026-06-25 | 204.770004272461 |
| 2026-06-24 | 205.649993896484 |
| 2026-06-23 | 209.889999389648 |
| 2026-06-22 | 210.000000000000 |
| 2026-06-18 | 205.399993896484 |
| 2026-06-17 | 203.070007324219 |
| 2026-06-16 | 196.929992675781 |
| 2026-06-15 | 193.940002441406 |
| 2026-06-12 | 193.449996948242 |
| 2026-06-11 | 194.679992675781 |
| 2026-06-10 | 183.000000000000 |
| 2026-06-09 | 188.960006713867 |
| 2026-06-08 | 187.460006713867 |
| 2026-06-05 | 185.949996948242 |
| 2026-06-04 | 190.759994506836 |
| 2026-06-03 | 184.720001220703 |
| 2026-06-02 | 187.259994506836 |
| 2026-06-01 | 188.389999389648 |
| 2026-05-29 | 195.880004882813 |
| 2026-05-28 | 199.270004272461 |
| 2026-05-27 | 198.949996948242 |
| 2026-05-26 | 204.380004882813 |
| 2026-05-22 | 202.910003662109 |
| 2026-05-21 | 202.520004272461 |
| 2026-05-20 | 202.660003662109 |
| 2026-05-19 | 197.330001831055 |
| 2026-05-18 | 201.940002441406 |
| 2026-05-15 | 204.720001220703 |
| 2026-05-14 | 210.940002441406 |
| 2026-05-13 | 206.830001831055 |
| 2026-05-12 | 206.830001831055 |
| 2026-05-11 | 210.800003051758 |
| 2026-05-08 | 205.330001831055 |
| 2026-05-07 | 209.889999389648 |
| 2026-05-06 | 215.199996948242 |
| 2026-05-05 | 206.149993896484 |
| 2026-05-04 | 216.679992675781 |
| 2026-05-01 | 216.309997558594 |
| 2026-04-30 | 216.389999389648 |
| 2026-04-29 | 208.080001831055 |
| 2026-04-28 | 216.179992675781 |
| 2026-04-27 | 222.070007324219 |
| 2026-04-24 | 223.149993896484 |
| 2026-04-23 | 225.509994506836 |
| 2026-04-22 | 219.100006103516 |
| 2026-04-21 | 216.660003662109 |
| 2026-04-20 | 228.240005493164 |
| 2026-04-17 | 235.779998779297 |
| 2026-04-16 | 230.800003051758 |
| 2026-04-15 | 238.419998168945 |
| 2026-04-14 | 238.270004272461 |
| 2026-04-13 | 232.830001831055 |
| 2026-04-10 | 229.570007324219 |
| 2026-04-09 | 230.289993286133 |
| 2026-04-08 | 231.779998779297 |
| 2026-04-07 | 214.440002441406 |
| 2026-04-06 | 215.979995727539 |
| 2026-04-02 | 214.979995727539 |
| 2026-04-01 | 212.809997558594 |
| 2026-03-31 | 204.490005493164 |
| 2026-03-30 | 191.589996337891 |
| 2026-03-27 | 202.589996337891 |
| 2026-03-26 | 205.089996337891 |
| 2026-03-25 | 222.130004882813 |
| 2026-03-24 | 204.759994506836 |
| 2026-03-23 | 204.850006103516 |
| 2026-03-20 | 199.750000000000 |
| 2026-03-19 | 210.119995117188 |
| 2026-03-18 | 208.979995727539 |
| 2026-03-17 | 207.479995727539 |
| 2026-03-16 | 204.669998168945 |
| 2026-03-13 | 194.130004882813 |
| 2026-03-12 | 197.820007324219 |
| 2026-03-11 | 195.979995727539 |
| 2026-03-10 | 195.910003662109 |
| 2026-03-09 | 200.389999389648 |
| 2026-03-06 | 195.229995727539 |
| 2026-03-05 | 195.500000000000 |
| 2026-03-04 | 205.570007324219 |
| 2026-03-03 | 205.830001831055 |
| 2026-03-02 | 216.470001220703 |
| 2026-02-27 | 205.979995727539 |
| 2026-02-26 | 207.240005493164 |
| 2026-02-25 | 208.270004272461 |
| 2026-02-24 | 204.229995727539 |
| 2026-02-23 | 198.380004882813 |
| 2026-02-20 | 206.440002441406 |
| 2026-02-19 | 209.070007324219 |
| 2026-02-18 | 202.250000000000 |
| 2026-02-17 | 201.089996337891 |
| 2026-02-13 | 200.399993896484 |
| 2026-02-12 | 196.899993896484 |
| 2026-02-11 | 198.500000000000 |
| 2026-02-10 | 199.830001831055 |
| 2026-02-09 | 203.000000000000 |
| 2026-02-06 | 197.190002441406 |
| 2026-02-05 | 187.419998168945 |
| 2026-02-04 | 190.100006103516 |
| 2026-02-03 | 210.880004882813 |
| 2026-02-02 | 206.039993286133 |
| 2026-01-30 | 205.429992675781 |
| 2026-01-29 | 210.179992675781 |
| 2026-01-28 | 216.300003051758 |
| 2026-01-27 | 212.399993896484 |
| 2026-01-26 | 206.039993286133 |
| 2026-01-23 | 207.750000000000 |
| 2026-01-22 | 206.330001831055 |
| 2026-01-21 | 209.520004272461 |
| 2026-01-20 | 206.070007324219 |
| 2026-01-16 | 217.889999389648 |
| 2026-01-15 | 213.250000000000 |
| 2026-01-14 | 204.080001831055 |
| 2026-01-13 | 210.539993286133 |
| 2026-01-12 | 206.619995117188 |
| 2026-01-09 | 201.460006713867 |
| 2026-01-08 | 193.199996948242 |
| 2026-01-07 | 192.240005493164 |
| 2026-01-06 | 195.300003051758 |
| 2026-01-05 | 189.020004272461 |
| 2026-01-02 | 181.850006103516 |
| 2025-12-31 | 172.839996337891 |
| 2025-12-30 | 174.360000610352 |
| 2025-12-29 | 175.490005493164 |
| 2025-12-26 | 175.880004882813 |
| 2025-12-24 | 177.179992675781 |
| 2025-12-23 | 177.619995117188 |
| 2025-12-22 | 178.410003662109 |
| 2025-12-19 | 176.429992675781 |
| 2025-12-18 | 170.750000000000 |
| 2025-12-17 | 168.119995117188 |
| 2025-12-16 | 173.199996948242 |
| 2025-12-15 | 174.369995117188 |
| 2025-12-12 | 175.029998779297 |
| 2025-12-11 | 183.380004882813 |
| 2025-12-10 | 179.649993896484 |
| 2025-12-09 | 177.160003662109 |
| 2025-12-08 | 178.750000000000 |
| 2025-12-05 | 177.869995117188 |
| 2025-12-04 | 178.330001831055 |
| 2025-12-03 | 174.710006713867 |
| 2025-12-02 | 176.199996948242 |
| 2025-12-01 | 174.929992675781 |
| 2025-11-28 | 178.880004882813 |
| 2025-11-26 | 178.179992675781 |
| 2025-11-25 | 175.259994506836 |
| 2025-11-24 | 174.619995117188 |
| 2025-11-21 | 169.809997558594 |
| 2025-11-20 | 175.279998779297 |
| 2025-11-19 | 179.809997558594 |
| 2025-11-18 | 175.910003662109 |
| 2025-11-17 | 176.179992675781 |
| 2025-11-14 | 178.309997558594 |
| 2025-11-13 | 177.880004882813 |
| 2025-11-12 | 196.770004272461 |
| 2025-11-11 | 195.649993896484 |
| 2025-11-10 | 198.789993286133 |
| 2025-11-07 | 193.550003051758 |
| 2025-11-06 | 193.929992675781 |
| 2025-11-05 | 198.119995117188 |
| 2025-11-04 | 200.389999389648 |
| 2025-11-03 | 215.860000610352 |
| 2025-10-31 | 213.610000610352 |
| 2025-10-30 | 213.800003051758 |
| 2025-10-29 | 213.690002441406 |
| 2025-10-28 | 207.619995117188 |
| 2025-10-27 | 204.029998779297 |
| 2025-10-24 | 203.279998779297 |
| 2025-10-23 | 199.919998168945 |
| 2025-10-22 | 191.169998168945 |
| 2025-10-21 | 205.240005493164 |
| 2025-10-20 | 207.720001220703 |
| 2025-10-17 | 203.119995117188 |
| 2025-10-16 | 209.009994506836 |
| 2025-10-15 | 203.820007324219 |
| 2025-10-14 | 202.460006713867 |
| 2025-10-13 | 197.369995117188 |
| 2025-10-10 | 190.080001831055 |
| 2025-10-09 | 195.600006103516 |
| 2025-10-08 | 197.009994506836 |
| 2025-10-07 | 191.389999389648 |
| 2025-10-06 | 191.380004882813 |
| 2025-10-03 | 186.639999389648 |
| 2025-10-02 | 185.699996948242 |
| 2025-10-01 | 187.179992675781 |
| 2025-09-30 | 184.369995117188 |
| 2025-09-29 | 181.960006713867 |
| 2025-09-26 | 180.619995117188 |
| 2025-09-25 | 176.210006713867 |
| 2025-09-24 | 175.020004272461 |
| 2025-09-23 | 178.020004272461 |
| 2025-09-22 | 178.190002441406 |
| 2025-09-19 | 174.500000000000 |
| 2025-09-18 | 174.029998779297 |
| 2025-09-17 | 168.380004882813 |
| 2025-09-16 | 176.649993896484 |
| 2025-09-15 | 174.300003051758 |
| 2025-09-12 | 168.330001831055 |
| 2025-09-11 | 170.100006103516 |
| 2025-09-10 | 166.130004882813 |
| 2025-09-09 | 162.229995727539 |
| 2025-09-08 | 163.750000000000 |
| 2025-09-05 | 163.639999389648 |
| 2025-09-04 | 163.789993286133 |
| 2025-09-03 | 160.949996948242 |
| 2025-09-02 | 160.029998779297 |
| 2025-08-29 | 162.039993286133 |
| 2025-08-28 | 165.830001831055 |
| 2025-08-27 | 165.600006103516 |
| 2025-08-26 | 166.520004272461 |
| 2025-08-25 | 162.839996337891 |
| 2025-08-22 | 163.089996337891 |
| 2025-08-21 | 165.339996337891 |
| 2025-08-20 | 163.559997558594 |
| 2025-08-19 | 165.759994506836 |
| 2025-08-18 | 170.940002441406 |
| 2025-08-15 | 173.500000000000 |
| 2025-08-14 | 174.699996948242 |
| 2025-08-13 | 176.759994506836 |
| 2025-08-12 | 179.509994506836 |
| 2025-08-11 | 177.889999389648 |
| 2025-08-08 | 179.190002441406 |
| 2025-08-07 | 179.529998779297 |
| 2025-08-06 | 179.740005493164 |
| 2025-08-05 | 182.000000000000 |
| 2025-08-04 | 154.509994506836 |
| 2025-08-01 | 149.500000000000 |
| 2025-07-31 | 151.929992675781 |
| 2025-07-30 | 152.380004882813 |
| 2025-07-29 | 150.279998779297 |
| 2025-07-28 | 149.830001831055 |
| 2025-07-25 | 147.960006713867 |
| 2025-07-24 | 143.839996337891 |
| 2025-07-23 | 143.369995117188 |
| 2025-07-22 | 140.039993286133 |
| 2025-07-21 | 140.360000610352 |
| 2025-07-18 | 142.949996948242 |
| 2025-07-17 | 142.339996337891 |
| 2025-07-16 | 139.850006103516 |
| 2025-07-15 | 137.449996948242 |
| 2025-07-14 | 138.649993896484 |
| 2025-07-11 | 137.059997558594 |
| 2025-07-10 | 136.449996948242 |
| 2025-07-09 | 137.559997558594 |
| 2025-07-08 | 137.369995117188 |
| 2025-07-07 | 143.789993286133 |
| 2025-07-03 | 142.910003662109 |
| 2025-07-02 | 140.770004272461 |
| 2025-07-01 | 140.369995117188 |
| 2025-06-30 | 144.059997558594 |
| 2025-06-27 | 143.190002441406 |
| 2025-06-26 | 141.869995117188 |
| 2025-06-25 | 140.860000610352 |
| 2025-06-24 | 142.309997558594 |
| 2025-06-23 | 142.059997558594 |
| 2025-06-20 | 142.320007324219 |
| 2025-06-18 | 140.529998779297 |
| 2025-06-17 | 141.119995117188 |
| 2025-06-16 | 139.669998168945 |
| 2025-06-13 | 138.070007324219 |
| 2025-06-12 | 137.779998779297 |
| 2025-06-11 | 135.800003051758 |
| 2025-06-10 | 131.710006713867 |
| 2025-06-09 | 132.619995117188 |
| 2025-06-06 | 129.720001220703 |
| 2025-06-05 | 128.940002441406 |
| 2025-06-04 | 128.869995117188 |
| 2025-06-03 | 128.350006103516 |
| 2025-06-02 | 126.099998474121 |
| 2025-05-30 | 125.599998474121 |
| 2025-05-29 | 125.250000000000 |
| 2025-05-28 | 126.589996337891 |
| 2025-05-27 | 122.360000610352 |
| 2025-05-23 | 119.489997863770 |
| 2025-05-22 | 107.620002746582 |
| 2025-05-21 | 107.389999389648 |
| 2025-05-20 | 110.209999084473 |
| 2025-05-19 | 109.989997863770 |
| 2025-05-16 | 109.690002441406 |
| 2025-05-15 | 108.830001831055 |
| 2025-05-14 | 107.139999389648 |
| 2025-05-13 | 107.190002441406 |
| 2025-05-12 | 107.089996337891 |
| 2025-05-09 | 108.370002746582 |
| 2025-05-08 | 107.949996948242 |
| 2025-05-07 | 107.760002136230 |
| 2025-05-06 | 108.129997253418 |
| 2025-05-05 | 112.010002136230 |
| 2025-05-02 | 112.610000610352 |
| 2025-05-01 | 111.120002746582 |
| 2025-04-30 | 109.120002746582 |
| 2025-04-29 | 109.239997863770 |
| 2025-04-28 | 108.510002136230 |
| 2025-04-25 | 108.970001220703 |
| 2025-04-24 | 107.930000305176 |
| 2025-04-23 | 104.639999389648 |
| 2025-04-22 | 102.309997558594 |
| 2025-04-21 | 100.459999084473 |
| 2025-04-17 | 103.709999084473 |
| 2025-04-16 | 103.860000610352 |
| 2025-04-15 | 104.080001831055 |
| 2025-04-14 | 103.870002746582 |
| 2025-04-11 | 103.250000000000 |
| 2025-04-10 | 101.019996643066 |
| 2025-04-09 | 104.080001831055 |
| 2025-04-08 | 93.169998168945 |
| 2025-04-07 | 90.019996643066 |
| 2025-04-04 | 89.239997863770 |
| 2025-04-03 | 95.419998168945 |
| 2025-04-02 | 101.900001525879 |
| 2025-04-01 | 100.489997863770 |
| 2025-03-31 | 98.650001525879 |
| 2025-03-28 | 99.209999084473 |
| 2025-03-27 | 101.440002441406 |
| 2025-03-26 | 102.339996337891 |
| 2025-03-25 | 104.739997863770 |
| 2025-03-24 | 104.080001831055 |
| 2025-03-21 | 99.379997253418 |
| 2025-03-20 | 100.389999389648 |
| 2025-03-19 | 102.540000915527 |
| 2025-03-18 | 98.959999084473 |
| 2025-03-17 | 100.000000000000 |
| 2025-03-14 | 98.269996643066 |
| 2025-03-13 | 97.069999694824 |
| 2025-03-12 | 98.069999694824 |
| 2025-03-11 | 96.900001525879 |
| 2025-03-10 | 96.589996337891 |
| 2025-03-07 | 99.559997558594 |
| 2025-03-06 | 100.239997863770 |
| 2025-03-05 | 103.940002441406 |
| 2025-03-04 | 101.250000000000 |
| 2025-03-03 | 101.500000000000 |
| 2025-02-28 | 103.970001220703 |
| 2025-02-27 | 102.129997253418 |
| 2025-02-26 | 106.639999389648 |
| 2025-02-25 | 104.069999694824 |
| 2025-02-24 | 99.900001525879 |
| 2025-02-21 | 101.379997253418 |
| 2025-02-20 | 104.819999694824 |
| 2025-02-19 | 107.690002441406 |
| 2025-02-18 | 106.739997863770 |
| 2025-02-14 | 106.830001831055 |
| 2025-02-13 | 109.120002746582 |
| 2025-02-12 | 109.389999389648 |
| 2025-02-11 | 111.889999389648 |
| 2025-02-10 | 114.069999694824 |
| 2025-02-07 | 114.430000305176 |
| 2025-02-06 | 112.800003051758 |
| 2025-02-05 | 113.209999084473 |
| 2025-02-04 | 111.349998474121 |
| 2025-02-03 | 112.309997558594 |
| 2025-01-31 | 112.930000305176 |
| 2025-01-30 | 115.239997863770 |
| 2025-01-29 | 112.139999389648 |
| 2025-01-28 | 112.059997558594 |
| 2025-01-27 | 111.459999084473 |
| 2025-01-24 | 127.650001525879 |
| 2025-01-23 | 128.460006713867 |
| 2025-01-22 | 128.330001831055 |
| 2025-01-21 | 126.680000305176 |
| 2025-01-17 | 122.430000305176 |
| 2025-01-16 | 121.129997253418 |
| 2025-01-15 | 118.510002136230 |
| 2025-01-14 | 117.110000610352 |
| 2025-01-13 | 114.540000915527 |
| 2025-01-10 | 114.690002441406 |
| 2025-01-08 | 114.529998779297 |
| 2025-01-07 | 115.129997253418 |
| 2025-01-06 | 114.779998779297 |
| 2025-01-03 | 113.500000000000 |
| 2025-01-02 | 111.480003356934 |
| 2024-12-31 | 111.389999389648 |
| 2024-12-30 | 112.160003662109 |
| 2024-12-27 | 112.519996643066 |
| 2024-12-26 | 113.000000000000 |
| 2024-12-24 | 112.870002746582 |
| 2024-12-23 | 111.879997253418 |
| 2024-12-20 | 113.279998779297 |
| 2024-12-19 | 112.959999084473 |
| 2024-12-18 | 113.720001220703 |
| 2024-12-17 | 118.069999694824 |
| 2024-12-16 | 121.860000610352 |
| 2024-12-13 | 120.910003662109 |
| 2024-12-12 | 122.650001525879 |
| 2024-12-11 | 122.839996337891 |
| 2024-12-10 | 122.099998474121 |
| 2024-12-09 | 122.199996948242 |
| 2024-12-06 | 126.010002136230 |
| 2024-12-05 | 127.970001220703 |
| 2024-12-04 | 130.500000000000 |
| 2024-12-03 | 129.199996948242 |
| 2024-12-02 | 129.130004882813 |
| 2024-11-29 | 130.850006103516 |
| 2024-11-27 | 130.449996948242 |
| 2024-11-26 | 132.360000610352 |
| 2024-11-25 | 130.389999389648 |
| 2024-11-22 | 132.889999389648 |
| 2024-11-21 | 133.279998779297 |
| 2024-11-20 | 129.759994506836 |
| 2024-11-19 | 130.330001831055 |
| 2024-11-18 | 126.190002441406 |
| 2024-11-15 | 126.250000000000 |
| 2024-11-14 | 128.229995727539 |
| 2024-11-13 | 132.110000610352 |
| 2024-11-12 | 126.930000305176 |
| 2024-11-11 | 126.510002136230 |
| 2024-11-08 | 124.569999694824 |
| 2024-11-07 | 121.050003051758 |
| 2024-11-06 | 118.330001831055 |
| 2024-11-05 | 116.949996948242 |
| 2024-11-04 | 119.680000305176 |
| 2024-11-01 | 122.580001831055 |
| 2024-10-31 | 121.750000000000 |
| 2024-10-30 | 124.849998474121 |
| 2024-10-29 | 125.529998779297 |
| 2024-10-28 | 123.760002136230 |
| 2024-10-25 | 123.029998779297 |
| 2024-10-24 | 122.370002746582 |
| 2024-10-23 | 122.910003662109 |
| 2024-10-22 | 123.629997253418 |
| 2024-10-21 | 126.750000000000 |
| 2024-10-18 | 126.209999084473 |
| 2024-10-17 | 125.099998474121 |
| 2024-10-16 | 124.699996948242 |
| 2024-10-15 | 118.919998168945 |
| 2024-10-14 | 119.319999694824 |
| 2024-10-11 | 117.419998168945 |
| 2024-10-10 | 115.830001831055 |
| 2024-10-09 | 118.300003051758 |
| 2024-10-08 | 116.819999694824 |
| 2024-10-07 | 116.239997863770 |
| 2024-10-04 | 117.709999084473 |
| 2024-10-03 | 117.150001525879 |
| 2024-10-02 | 113.279998779297 |
| 2024-10-01 | 111.650001525879 |
| 2024-09-30 | 108.699996948242 |
| 2024-09-27 | 108.589996337891 |
| 2024-09-26 | 107.309997558594 |
| 2024-09-25 | 106.290000915527 |
| 2024-09-24 | 106.709999084473 |
| 2024-09-23 | 105.620002746582 |
| 2024-09-20 | 102.839996337891 |
| 2024-09-19 | 98.019996643066 |
| 2024-09-18 | 97.089996337891 |
| 2024-09-17 | 97.769996643066 |
| 2024-09-16 | 98.349998474121 |
| 2024-09-13 | 98.419998168945 |
| 2024-09-12 | 98.459999084473 |
| 2024-09-11 | 96.550003051758 |
| 2024-09-10 | 95.760002136230 |
| 2024-09-09 | 96.370002746582 |
| 2024-09-06 | 95.739997863770 |
| 2024-09-05 | 97.559997558594 |
| 2024-09-04 | 98.699996948242 |
| 2024-09-03 | 98.919998168945 |
| 2024-08-30 | 103.000000000000 |
| 2024-08-29 | 102.500000000000 |
| 2024-08-28 | 101.650001525879 |
| 2024-08-27 | 101.389999389648 |
| 2024-08-26 | 101.389999389648 |
| 2024-08-23 | 102.080001831055 |
| 2024-08-22 | 100.690002441406 |
| 2024-08-21 | 100.620002746582 |
| 2024-08-20 | 99.190002441406 |
| 2024-08-19 | 99.449996948242 |
| 2024-08-16 | 98.220001220703 |
| 2024-08-15 | 98.199996948242 |
| 2024-08-14 | 97.069999694824 |
| 2024-08-13 | 97.339996337891 |
| 2024-08-12 | 97.239997863770 |
| 2024-08-09 | 97.839996337891 |
| 2024-08-08 | 97.569999694824 |
| 2024-08-07 | 94.300003051758 |
| 2024-08-06 | 93.239997863770 |
| 2024-08-05 | 92.379997253418 |
| 2024-08-02 | 94.389999389648 |
| 2024-08-01 | 98.580001831055 |
| 2024-07-31 | 99.489997863770 |
| 2024-07-30 | 97.790000915527 |
| 2024-07-29 | 98.279998779297 |
| 2024-07-26 | 99.139999389648 |
| 2024-07-25 | 98.730003356934 |
| 2024-07-24 | 100.019996643066 |
| 2024-07-23 | 105.739997863770 |
| 2024-07-22 | 104.220001220703 |
| 2024-07-19 | 102.000000000000 |
| 2024-07-18 | 103.129997253418 |
| 2024-07-17 | 103.169998168945 |
| 2024-07-16 | 103.980003356934 |
| 2024-07-15 | 99.080001831055 |
| 2024-07-12 | 98.430000305176 |
| 2024-07-11 | 97.250000000000 |
| 2024-07-10 | 95.660003662109 |
| 2024-07-09 | 94.300003051758 |
| 2024-07-08 | 95.529998779297 |
| 2024-07-05 | 95.110000610352 |
| 2024-07-03 | 95.470001220703 |
| 2024-07-02 | 94.269996643066 |
| 2024-07-01 | 94.029998779297 |
| 2024-06-28 | 95.000000000000 |
| 2024-06-27 | 94.980003356934 |
| 2024-06-26 | 95.489997863770 |
| 2024-06-25 | 94.250000000000 |
| 2024-06-24 | 94.019996643066 |
| 2024-06-21 | 93.010002136230 |
| 2024-06-20 | 92.489997863770 |
| 2024-06-18 | 92.550003051758 |
| 2024-06-17 | 91.209999084473 |
| 2024-06-14 | 89.419998168945 |
| 2024-06-13 | 89.019996643066 |
| 2024-06-12 | 89.510002136230 |
| 2024-06-11 | 88.489997863770 |
| 2024-06-10 | 89.069999694824 |
| 2024-06-07 | 89.449996948242 |
| 2024-06-06 | 89.690002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:bwxt.1d | ohlc | 1d | USD |
| market.stock:us:bwxt.1w | ohlc | 1w | USD |