正在更新页面
CAH / Cardinal Health Inc.
CAHUSD246.4500000000002026-10-27
market.stock:us:cah.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 246.450000000000 |
| 2026-10-26 | 251.539990000000 |
| 2026-10-23 | 249.570010000000 |
| 2026-10-22 | 255.640000000000 |
| 2026-10-21 | 257.459990000000 |
| 2026-10-20 | 257.549990000000 |
| 2026-10-19 | 252.649990000000 |
| 2026-10-16 | 254.059998000000 |
| 2026-10-15 | 253.710010000000 |
| 2026-10-14 | 247.740010000000 |
| 2026-10-13 | 239.720000000000 |
| 2026-10-12 | 238.080002000000 |
| 2026-10-09 | 237.570010000000 |
| 2026-10-08 | 238.960010000000 |
| 2026-10-07 | 232.160000000000 |
| 2026-10-06 | 233.440000000000 |
| 2026-10-05 | 233.120000000000 |
| 2026-10-02 | 228.300000000000 |
| 2026-10-01 | 230.089996000000 |
| 2026-09-30 | 222.500000000000 |
| 2026-09-29 | 223.910000000000 |
| 2026-09-28 | 220.289990000000 |
| 2026-09-25 | 220.220000000000 |
| 2026-09-24 | 222.620000000000 |
| 2026-09-23 | 221.270000000000 |
| 2026-09-22 | 222.039993000000 |
| 2026-09-21 | 225.750000000000 |
| 2026-09-18 | 225.380000000000 |
| 2026-09-17 | 226.340000000000 |
| 2026-09-16 | 232.539990000000 |
| 2026-09-15 | 232.649990000000 |
| 2026-09-14 | 234.890000000000 |
| 2026-09-11 | 234.570010000000 |
| 2026-09-10 | 236.020004000000 |
| 2026-09-09 | 240.000000000000 |
| 2026-09-08 | 240.490010000000 |
| 2026-09-04 | 247.179990000000 |
| 2026-09-03 | 248.610000000000 |
| 2026-09-02 | 245.490010000000 |
| 2026-09-01 | 239.350010000000 |
| 2026-08-31 | 234.620000000000 |
| 2026-08-28 | 234.550000000000 |
| 2026-08-27 | 235.130000000000 |
| 2026-08-26 | 238.399990000000 |
| 2026-08-25 | 237.920000000000 |
| 2026-08-24 | 232.370000000000 |
| 2026-08-21 | 229.509994506836 |
| 2026-08-20 | 228.460010000000 |
| 2026-08-19 | 234.850010000000 |
| 2026-08-18 | 234.980000000000 |
| 2026-08-17 | 235.660000000000 |
| 2026-08-14 | 235.169998168945 |
| 2026-08-13 | 231.240005493164 |
| 2026-08-12 | 234.160003662109 |
| 2026-08-11 | 240.259990000000 |
| 2026-08-10 | 237.179992675781 |
| 2026-08-07 | 236.399993896484 |
| 2026-08-06 | 237.660003662109 |
| 2026-08-05 | 239.230000000000 |
| 2026-08-04 | 233.550003051758 |
| 2026-08-03 | 235.600006103516 |
| 2026-07-31 | 230.029998779297 |
| 2026-07-30 | 227.070007000000 |
| 2026-07-29 | 229.120000000000 |
| 2026-07-28 | 232.509994506836 |
| 2026-07-27 | 229.350010000000 |
| 2026-07-24 | 228.029998779297 |
| 2026-07-23 | 225.979995727539 |
| 2026-07-22 | 220.539993286133 |
| 2026-07-21 | 227.089996000000 |
| 2026-07-20 | 225.750000000000 |
| 2026-07-17 | 228.520004272461 |
| 2026-07-16 | 228.720000000000 |
| 2026-07-15 | 224.940000000000 |
| 2026-07-14 | 230.110000000000 |
| 2026-07-13 | 233.660003662109 |
| 2026-07-10 | 235.800003051758 |
| 2026-07-09 | 233.770004272461 |
| 2026-07-08 | 237.149990000000 |
| 2026-07-07 | 239.710006713867 |
| 2026-07-06 | 237.520004272461 |
| 2026-07-02 | 238.940002441406 |
| 2026-07-01 | 237.720001220703 |
| 2026-06-30 | 237.559997558594 |
| 2026-06-29 | 236.220001220703 |
| 2026-06-26 | 237.919998168945 |
| 2026-06-25 | 234.750000000000 |
| 2026-06-24 | 233.009994506836 |
| 2026-06-23 | 228.910003662109 |
| 2026-06-22 | 222.740005493164 |
| 2026-06-18 | 221.770004272461 |
| 2026-06-17 | 226.279998779297 |
| 2026-06-16 | 227.720001220703 |
| 2026-06-15 | 226.399993896484 |
| 2026-06-12 | 223.850006103516 |
| 2026-06-11 | 221.160003662109 |
| 2026-06-10 | 216.300003051758 |
| 2026-06-09 | 212.669998168945 |
| 2026-06-08 | 204.479995727539 |
| 2026-06-05 | 205.710006713867 |
| 2026-06-04 | 201.740005493164 |
| 2026-06-03 | 195.850006103516 |
| 2026-06-02 | 194.880004882813 |
| 2026-06-01 | 195.149993896484 |
| 2026-05-29 | 196.800003051758 |
| 2026-05-28 | 199.850006103516 |
| 2026-05-27 | 199.839996337891 |
| 2026-05-26 | 200.369995117188 |
| 2026-05-22 | 200.679992675781 |
| 2026-05-21 | 200.610000610352 |
| 2026-05-20 | 199.229995727539 |
| 2026-05-19 | 200.369995117188 |
| 2026-05-18 | 199.770004272461 |
| 2026-05-15 | 195.199996948242 |
| 2026-05-14 | 194.380004882813 |
| 2026-05-13 | 186.350006103516 |
| 2026-05-12 | 182.559997558594 |
| 2026-05-11 | 182.500000000000 |
| 2026-05-08 | 183.649993896484 |
| 2026-05-07 | 185.279998779297 |
| 2026-05-06 | 191.490005493164 |
| 2026-05-05 | 197.000000000000 |
| 2026-05-04 | 197.059997558594 |
| 2026-05-01 | 195.240005493164 |
| 2026-04-30 | 192.880004882813 |
| 2026-04-29 | 202.820007324219 |
| 2026-04-28 | 205.610000610352 |
| 2026-04-27 | 202.339996337891 |
| 2026-04-24 | 199.850006103516 |
| 2026-04-23 | 204.720001220703 |
| 2026-04-22 | 200.550003051758 |
| 2026-04-21 | 204.919998168945 |
| 2026-04-20 | 211.179992675781 |
| 2026-04-17 | 213.990005493164 |
| 2026-04-16 | 213.100006103516 |
| 2026-04-15 | 211.830001831055 |
| 2026-04-14 | 214.949996948242 |
| 2026-04-13 | 214.179992675781 |
| 2026-04-10 | 215.520004272461 |
| 2026-04-09 | 215.800003051758 |
| 2026-04-08 | 215.130004882813 |
| 2026-04-07 | 212.770004272461 |
| 2026-04-06 | 212.619995117188 |
| 2026-04-02 | 214.050003051758 |
| 2026-04-01 | 212.020004272461 |
| 2026-03-31 | 211.309997558594 |
| 2026-03-30 | 206.309997558594 |
| 2026-03-27 | 206.580001831055 |
| 2026-03-26 | 207.699996948242 |
| 2026-03-25 | 211.309997558594 |
| 2026-03-24 | 207.229995727539 |
| 2026-03-23 | 206.399993896484 |
| 2026-03-20 | 207.830001831055 |
| 2026-03-19 | 210.919998168945 |
| 2026-03-18 | 211.869995117188 |
| 2026-03-17 | 216.360000610352 |
| 2026-03-16 | 217.589996337891 |
| 2026-03-13 | 217.080001831055 |
| 2026-03-12 | 219.089996337891 |
| 2026-03-11 | 215.419998168945 |
| 2026-03-10 | 217.039993286133 |
| 2026-03-09 | 222.279998779297 |
| 2026-03-06 | 217.779998779297 |
| 2026-03-05 | 216.020004272461 |
| 2026-03-04 | 223.179992675781 |
| 2026-03-03 | 226.350006103516 |
| 2026-03-02 | 229.880004882813 |
| 2026-02-27 | 229.229995727539 |
| 2026-02-26 | 227.130004882813 |
| 2026-02-25 | 226.179992675781 |
| 2026-02-24 | 225.970001220703 |
| 2026-02-23 | 224.820007324219 |
| 2026-02-20 | 224.440002441406 |
| 2026-02-19 | 222.759994506836 |
| 2026-02-18 | 224.990005493164 |
| 2026-02-17 | 225.580001831055 |
| 2026-02-13 | 220.789993286133 |
| 2026-02-12 | 215.059997558594 |
| 2026-02-11 | 224.250000000000 |
| 2026-02-10 | 220.270004272461 |
| 2026-02-09 | 225.759994506836 |
| 2026-02-06 | 226.320007324219 |
| 2026-02-05 | 227.179992675781 |
| 2026-02-04 | 206.850006103516 |
| 2026-02-03 | 218.000000000000 |
| 2026-02-02 | 218.929992675781 |
| 2026-01-30 | 214.880004882813 |
| 2026-01-29 | 211.229995727539 |
| 2026-01-28 | 210.389999389648 |
| 2026-01-27 | 214.039993286133 |
| 2026-01-26 | 210.929992675781 |
| 2026-01-23 | 208.330001831055 |
| 2026-01-22 | 206.889999389648 |
| 2026-01-21 | 208.470001220703 |
| 2026-01-20 | 210.369995117188 |
| 2026-01-16 | 212.449996948242 |
| 2026-01-15 | 213.460006713867 |
| 2026-01-14 | 213.559997558594 |
| 2026-01-13 | 208.259994506836 |
| 2026-01-12 | 202.520004272461 |
| 2026-01-09 | 201.110000610352 |
| 2026-01-08 | 202.490005493164 |
| 2026-01-07 | 207.190002441406 |
| 2026-01-06 | 208.479995727539 |
| 2026-01-05 | 205.449996948242 |
| 2026-01-02 | 205.720001220703 |
| 2025-12-31 | 205.500000000000 |
| 2025-12-30 | 207.210006713867 |
| 2025-12-29 | 207.380004882813 |
| 2025-12-26 | 208.289993286133 |
| 2025-12-24 | 207.539993286133 |
| 2025-12-23 | 207.369995117188 |
| 2025-12-22 | 205.199996948242 |
| 2025-12-19 | 202.949996948242 |
| 2025-12-18 | 199.100006103516 |
| 2025-12-17 | 198.440002441406 |
| 2025-12-16 | 197.889999389648 |
| 2025-12-15 | 199.960006713867 |
| 2025-12-12 | 198.179992675781 |
| 2025-12-11 | 198.320007324219 |
| 2025-12-10 | 198.210006713867 |
| 2025-12-09 | 198.000000000000 |
| 2025-12-08 | 198.880004882813 |
| 2025-12-05 | 198.830001831055 |
| 2025-12-04 | 199.190002441406 |
| 2025-12-03 | 199.710006713867 |
| 2025-12-02 | 205.130004882813 |
| 2025-12-01 | 208.000000000000 |
| 2025-11-28 | 212.259994506836 |
| 2025-11-26 | 213.139999389648 |
| 2025-11-25 | 213.729995727539 |
| 2025-11-24 | 211.199996948242 |
| 2025-11-21 | 209.479995727539 |
| 2025-11-20 | 207.899993896484 |
| 2025-11-19 | 207.520004272461 |
| 2025-11-18 | 206.970001220703 |
| 2025-11-17 | 206.179992675781 |
| 2025-11-14 | 205.369995117188 |
| 2025-11-13 | 206.059997558594 |
| 2025-11-12 | 204.320007324219 |
| 2025-11-11 | 204.809997558594 |
| 2025-11-10 | 205.429992675781 |
| 2025-11-07 | 203.669998168945 |
| 2025-11-06 | 197.990005493164 |
| 2025-11-05 | 196.789993286133 |
| 2025-11-04 | 195.339996337891 |
| 2025-11-03 | 190.220001220703 |
| 2025-10-31 | 190.770004272461 |
| 2025-10-30 | 189.839996337891 |
| 2025-10-29 | 164.470001220703 |
| 2025-10-28 | 162.789993286133 |
| 2025-10-27 | 163.800003051758 |
| 2025-10-24 | 161.889999389648 |
| 2025-10-23 | 159.160003662109 |
| 2025-10-22 | 159.520004272461 |
| 2025-10-21 | 158.679992675781 |
| 2025-10-20 | 157.270004272461 |
| 2025-10-17 | 156.410003662109 |
| 2025-10-16 | 153.270004272461 |
| 2025-10-15 | 155.669998168945 |
| 2025-10-14 | 154.190002441406 |
| 2025-10-13 | 154.309997558594 |
| 2025-10-10 | 156.880004882813 |
| 2025-10-09 | 157.210006713867 |
| 2025-10-08 | 157.770004272461 |
| 2025-10-07 | 156.649993896484 |
| 2025-10-06 | 155.190002441406 |
| 2025-10-03 | 154.460006713867 |
| 2025-10-02 | 158.460006713867 |
| 2025-10-01 | 157.929992675781 |
| 2025-09-30 | 156.960006713867 |
| 2025-09-29 | 154.570007324219 |
| 2025-09-26 | 153.710006713867 |
| 2025-09-25 | 148.960006713867 |
| 2025-09-24 | 154.580001831055 |
| 2025-09-23 | 154.619995117188 |
| 2025-09-22 | 147.470001220703 |
| 2025-09-19 | 149.600006103516 |
| 2025-09-18 | 150.039993286133 |
| 2025-09-17 | 148.679992675781 |
| 2025-09-16 | 148.369995117188 |
| 2025-09-15 | 150.270004272461 |
| 2025-09-12 | 152.240005493164 |
| 2025-09-11 | 152.470001220703 |
| 2025-09-10 | 149.289993286133 |
| 2025-09-09 | 150.940002441406 |
| 2025-09-08 | 150.279998779297 |
| 2025-09-05 | 149.559997558594 |
| 2025-09-04 | 149.339996337891 |
| 2025-09-03 | 150.559997558594 |
| 2025-09-02 | 149.550003051758 |
| 2025-08-29 | 148.779998779297 |
| 2025-08-28 | 149.509994506836 |
| 2025-08-27 | 149.240005493164 |
| 2025-08-26 | 147.490005493164 |
| 2025-08-25 | 146.039993286133 |
| 2025-08-22 | 148.100006103516 |
| 2025-08-21 | 151.570007324219 |
| 2025-08-20 | 152.949996948242 |
| 2025-08-19 | 149.020004272461 |
| 2025-08-18 | 149.729995727539 |
| 2025-08-15 | 149.610000610352 |
| 2025-08-14 | 150.220001220703 |
| 2025-08-13 | 148.119995117188 |
| 2025-08-12 | 146.300003051758 |
| 2025-08-11 | 157.660003662109 |
| 2025-08-08 | 157.410003662109 |
| 2025-08-07 | 153.410003662109 |
| 2025-08-06 | 156.600006103516 |
| 2025-08-05 | 158.240005493164 |
| 2025-08-04 | 158.619995117188 |
| 2025-08-01 | 156.000000000000 |
| 2025-07-31 | 155.220001220703 |
| 2025-07-30 | 157.899993896484 |
| 2025-07-29 | 157.389999389648 |
| 2025-07-28 | 156.330001831055 |
| 2025-07-25 | 157.139999389648 |
| 2025-07-24 | 158.279998779297 |
| 2025-07-23 | 157.759994506836 |
| 2025-07-22 | 157.100006103516 |
| 2025-07-21 | 158.580001831055 |
| 2025-07-18 | 159.559997558594 |
| 2025-07-17 | 159.460006713867 |
| 2025-07-16 | 161.110000610352 |
| 2025-07-15 | 161.020004272461 |
| 2025-07-14 | 161.690002441406 |
| 2025-07-11 | 160.970001220703 |
| 2025-07-10 | 162.169998168945 |
| 2025-07-09 | 164.259994506836 |
| 2025-07-08 | 164.449996948242 |
| 2025-07-07 | 167.630004882813 |
| 2025-07-03 | 164.929992675781 |
| 2025-07-02 | 161.979995727539 |
| 2025-07-01 | 164.399993896484 |
| 2025-06-30 | 168.000000000000 |
| 2025-06-27 | 167.179992675781 |
| 2025-06-26 | 165.610000610352 |
| 2025-06-25 | 163.750000000000 |
| 2025-06-24 | 164.210006713867 |
| 2025-06-23 | 163.990005493164 |
| 2025-06-20 | 163.399993896484 |
| 2025-06-18 | 165.399993896484 |
| 2025-06-17 | 164.910003662109 |
| 2025-06-16 | 162.410003662109 |
| 2025-06-13 | 161.410003662109 |
| 2025-06-12 | 160.520004272461 |
| 2025-06-11 | 153.529998779297 |
| 2025-06-10 | 153.080001831055 |
| 2025-06-09 | 153.619995117188 |
| 2025-06-06 | 154.710006713867 |
| 2025-06-05 | 154.119995117188 |
| 2025-06-04 | 154.070007324219 |
| 2025-06-03 | 155.479995727539 |
| 2025-06-02 | 155.250000000000 |
| 2025-05-30 | 154.440002441406 |
| 2025-05-29 | 153.990005493164 |
| 2025-05-28 | 153.130004882813 |
| 2025-05-27 | 154.679992675781 |
| 2025-05-23 | 152.750000000000 |
| 2025-05-22 | 152.490005493164 |
| 2025-05-21 | 153.309997558594 |
| 2025-05-20 | 154.770004272461 |
| 2025-05-19 | 153.860000610352 |
| 2025-05-16 | 154.250000000000 |
| 2025-05-15 | 151.949996948242 |
| 2025-05-14 | 148.410003662109 |
| 2025-05-13 | 148.259994506836 |
| 2025-05-12 | 148.619995117188 |
| 2025-05-09 | 148.220001220703 |
| 2025-05-08 | 147.270004272461 |
| 2025-05-07 | 153.479995727539 |
| 2025-05-06 | 151.690002441406 |
| 2025-05-05 | 151.990005493164 |
| 2025-05-02 | 149.529998779297 |
| 2025-05-01 | 145.529998779297 |
| 2025-04-30 | 141.289993286133 |
| 2025-04-29 | 139.839996337891 |
| 2025-04-28 | 138.240005493164 |
| 2025-04-25 | 137.559997558594 |
| 2025-04-24 | 135.839996337891 |
| 2025-04-23 | 134.429992675781 |
| 2025-04-22 | 133.690002441406 |
| 2025-04-21 | 131.169998168945 |
| 2025-04-17 | 134.710006713867 |
| 2025-04-16 | 134.360000610352 |
| 2025-04-15 | 134.250000000000 |
| 2025-04-14 | 134.779998779297 |
| 2025-04-11 | 131.770004272461 |
| 2025-04-10 | 128.880004882813 |
| 2025-04-09 | 130.449996948242 |
| 2025-04-08 | 125.000000000000 |
| 2025-04-07 | 125.680000305176 |
| 2025-04-04 | 129.630004882813 |
| 2025-04-03 | 137.089996337891 |
| 2025-04-02 | 138.669998168945 |
| 2025-04-01 | 137.130004882813 |
| 2025-03-31 | 137.770004272461 |
| 2025-03-28 | 136.440002441406 |
| 2025-03-27 | 136.649993896484 |
| 2025-03-26 | 133.979995727539 |
| 2025-03-25 | 132.750000000000 |
| 2025-03-24 | 133.210006713867 |
| 2025-03-21 | 131.889999389648 |
| 2025-03-20 | 133.080001831055 |
| 2025-03-19 | 132.119995117188 |
| 2025-03-18 | 131.460006713867 |
| 2025-03-17 | 130.029998779297 |
| 2025-03-14 | 128.000000000000 |
| 2025-03-13 | 126.269996643066 |
| 2025-03-12 | 126.830001831055 |
| 2025-03-11 | 124.169998168945 |
| 2025-03-10 | 123.930000305176 |
| 2025-03-07 | 126.500000000000 |
| 2025-03-06 | 127.010002136230 |
| 2025-03-05 | 127.419998168945 |
| 2025-03-04 | 126.309997558594 |
| 2025-03-03 | 129.179992675781 |
| 2025-02-28 | 129.479995727539 |
| 2025-02-27 | 127.470001220703 |
| 2025-02-26 | 127.180000305176 |
| 2025-02-25 | 127.809997558594 |
| 2025-02-24 | 127.550003051758 |
| 2025-02-21 | 127.059997558594 |
| 2025-02-20 | 127.379997253418 |
| 2025-02-19 | 126.750000000000 |
| 2025-02-18 | 126.250000000000 |
| 2025-02-14 | 126.209999084473 |
| 2025-02-13 | 126.779998779297 |
| 2025-02-12 | 127.059997558594 |
| 2025-02-11 | 128.389999389648 |
| 2025-02-10 | 127.199996948242 |
| 2025-02-07 | 127.370002746582 |
| 2025-02-06 | 127.050003051758 |
| 2025-02-05 | 127.449996948242 |
| 2025-02-04 | 125.169998168945 |
| 2025-02-03 | 125.330001831055 |
| 2025-01-31 | 123.660003662109 |
| 2025-01-30 | 128.259994506836 |
| 2025-01-29 | 127.760002136230 |
| 2025-01-28 | 127.730003356934 |
| 2025-01-27 | 130.729995727539 |
| 2025-01-24 | 128.830001831055 |
| 2025-01-23 | 129.300003051758 |
| 2025-01-22 | 128.750000000000 |
| 2025-01-21 | 127.830001831055 |
| 2025-01-17 | 126.269996643066 |
| 2025-01-16 | 127.029998779297 |
| 2025-01-15 | 124.709999084473 |
| 2025-01-14 | 124.029998779297 |
| 2025-01-13 | 120.860000610352 |
| 2025-01-10 | 121.569999694824 |
| 2025-01-08 | 122.529998779297 |
| 2025-01-07 | 121.400001525879 |
| 2025-01-06 | 119.629997253418 |
| 2025-01-03 | 119.300003051758 |
| 2025-01-02 | 118.019996643066 |
| 2024-12-31 | 118.269996643066 |
| 2024-12-30 | 117.919998168945 |
| 2024-12-27 | 119.139999389648 |
| 2024-12-26 | 119.199996948242 |
| 2024-12-24 | 118.830001831055 |
| 2024-12-23 | 118.349998474121 |
| 2024-12-20 | 118.279998779297 |
| 2024-12-19 | 117.000000000000 |
| 2024-12-18 | 115.910003662109 |
| 2024-12-17 | 115.819999694824 |
| 2024-12-16 | 116.550003051758 |
| 2024-12-13 | 118.099998474121 |
| 2024-12-12 | 117.459999084473 |
| 2024-12-11 | 117.419998168945 |
| 2024-12-10 | 120.419998168945 |
| 2024-12-09 | 121.580001831055 |
| 2024-12-06 | 122.760002136230 |
| 2024-12-05 | 122.839996337891 |
| 2024-12-04 | 125.239997863770 |
| 2024-12-03 | 123.269996643066 |
| 2024-12-02 | 122.470001220703 |
| 2024-11-29 | 122.239997863770 |
| 2024-11-27 | 122.629997253418 |
| 2024-11-26 | 122.440002441406 |
| 2024-11-25 | 121.769996643066 |
| 2024-11-22 | 121.839996337891 |
| 2024-11-21 | 123.419998168945 |
| 2024-11-20 | 120.339996337891 |
| 2024-11-19 | 118.330001831055 |
| 2024-11-18 | 120.029998779297 |
| 2024-11-15 | 118.779998779297 |
| 2024-11-14 | 121.290000915527 |
| 2024-11-13 | 125.330001831055 |
| 2024-11-12 | 123.510002136230 |
| 2024-11-11 | 121.639999389648 |
| 2024-11-08 | 120.559997558594 |
| 2024-11-07 | 118.220001220703 |
| 2024-11-06 | 115.580001831055 |
| 2024-11-05 | 113.180000305176 |
| 2024-11-04 | 111.900001525879 |
| 2024-11-01 | 116.129997253418 |
| 2024-10-31 | 108.519996643066 |
| 2024-10-30 | 107.889999389648 |
| 2024-10-29 | 110.059997558594 |
| 2024-10-28 | 110.870002746582 |
| 2024-10-25 | 110.889999389648 |
| 2024-10-24 | 112.160003662109 |
| 2024-10-23 | 111.919998168945 |
| 2024-10-22 | 112.230003356934 |
| 2024-10-21 | 112.319999694824 |
| 2024-10-18 | 112.410003662109 |
| 2024-10-17 | 111.930000305176 |
| 2024-10-16 | 112.550003051758 |
| 2024-10-15 | 111.980003356934 |
| 2024-10-14 | 111.919998168945 |
| 2024-10-11 | 112.510002136230 |
| 2024-10-10 | 113.839996337891 |
| 2024-10-09 | 114.540000915527 |
| 2024-10-08 | 112.620002746582 |
| 2024-10-07 | 111.760002136230 |
| 2024-10-04 | 111.980003356934 |
| 2024-10-03 | 110.349998474121 |
| 2024-10-02 | 110.209999084473 |
| 2024-10-01 | 110.330001831055 |
| 2024-09-30 | 110.519996643066 |
| 2024-09-27 | 109.790000915527 |
| 2024-09-26 | 109.230003356934 |
| 2024-09-25 | 108.819999694824 |
| 2024-09-24 | 110.190002441406 |
| 2024-09-23 | 111.839996337891 |
| 2024-09-20 | 111.839996337891 |
| 2024-09-19 | 110.760002136230 |
| 2024-09-18 | 111.410003662109 |
| 2024-09-17 | 111.319999694824 |
| 2024-09-16 | 113.279998779297 |
| 2024-09-13 | 113.169998168945 |
| 2024-09-12 | 112.389999389648 |
| 2024-09-11 | 113.349998474121 |
| 2024-09-10 | 114.370002746582 |
| 2024-09-09 | 112.800003051758 |
| 2024-09-06 | 111.769996643066 |
| 2024-09-05 | 111.769996643066 |
| 2024-09-04 | 113.910003662109 |
| 2024-09-03 | 114.660003662109 |
| 2024-08-30 | 112.720001220703 |
| 2024-08-29 | 112.199996948242 |
| 2024-08-28 | 111.040000915527 |
| 2024-08-27 | 110.080001831055 |
| 2024-08-26 | 109.610000610352 |
| 2024-08-23 | 109.440002441406 |
| 2024-08-22 | 110.430000305176 |
| 2024-08-21 | 109.650001525879 |
| 2024-08-20 | 108.879997253418 |
| 2024-08-19 | 109.790000915527 |
| 2024-08-16 | 109.849998474121 |
| 2024-08-15 | 107.910003662109 |
| 2024-08-14 | 106.360000610352 |
| 2024-08-13 | 102.580001831055 |
| 2024-08-12 | 100.660003662109 |
| 2024-08-09 | 100.669998168945 |
| 2024-08-08 | 98.919998168945 |
| 2024-08-07 | 99.709999084473 |
| 2024-08-06 | 99.519996643066 |
| 2024-08-05 | 98.360000610352 |
| 2024-08-02 | 101.599998474121 |
| 2024-08-01 | 103.389999389648 |
| 2024-07-31 | 100.830001831055 |
| 2024-07-30 | 100.260002136230 |
| 2024-07-29 | 98.180000305176 |
| 2024-07-26 | 98.349998474121 |
| 2024-07-25 | 96.910003662109 |
| 2024-07-24 | 96.709999084473 |
| 2024-07-23 | 95.839996337891 |
| 2024-07-22 | 95.419998168945 |
| 2024-07-19 | 95.029998779297 |
| 2024-07-18 | 95.300003051758 |
| 2024-07-17 | 95.970001220703 |
| 2024-07-16 | 95.410003662109 |
| 2024-07-15 | 93.739997863770 |
| 2024-07-12 | 94.099998474121 |
| 2024-07-11 | 94.459999084473 |
| 2024-07-10 | 95.589996337891 |
| 2024-07-09 | 96.010002136230 |
| 2024-07-08 | 96.879997253418 |
| 2024-07-05 | 95.889999389648 |
| 2024-07-03 | 95.699996948242 |
| 2024-07-02 | 96.540000915527 |
| 2024-07-01 | 97.760002136230 |
| 2024-06-28 | 98.319999694824 |
| 2024-06-27 | 99.620002746582 |
| 2024-06-26 | 101.099998474121 |
| 2024-06-25 | 103.129997253418 |
| 2024-06-24 | 104.900001525879 |
| 2024-06-21 | 104.629997253418 |
| 2024-06-20 | 104.370002746582 |
| 2024-06-18 | 104.089996337891 |
| 2024-06-17 | 100.949996948242 |
| 2024-06-14 | 100.199996948242 |
| 2024-06-13 | 100.610000610352 |
| 2024-06-12 | 99.000000000000 |
| 2024-06-11 | 99.010002136230 |
| 2024-06-10 | 98.839996337891 |
| 2024-06-07 | 98.510002136230 |
| 2024-06-06 | 98.800003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cah.1d | ohlc | 1d | USD |
| market.stock:us:cah.1w | ohlc | 1w | USD |