正在更新页面
CAI / Caris Life Sciences, Inc.
CAIUSD33.6700000000002026-10-27
market.stock:us:cai.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.670000000000 |
| 2026-10-26 | 32.455000000000 |
| 2026-10-23 | 32.000000000000 |
| 2026-10-22 | 31.710000000000 |
| 2026-10-21 | 32.350000000000 |
| 2026-10-20 | 31.110000000000 |
| 2026-10-19 | 30.710000000000 |
| 2026-10-16 | 30.560000000000 |
| 2026-10-15 | 31.760000000000 |
| 2026-10-14 | 30.255000000000 |
| 2026-10-13 | 29.530000000000 |
| 2026-10-12 | 29.690000000000 |
| 2026-10-09 | 29.700000000000 |
| 2026-10-08 | 27.500000000000 |
| 2026-10-07 | 27.100000000000 |
| 2026-10-06 | 27.455000000000 |
| 2026-10-05 | 30.390000000000 |
| 2026-10-02 | 28.300000000000 |
| 2026-10-01 | 28.350000000000 |
| 2026-09-30 | 30.630000000000 |
| 2026-09-29 | 31.550000000000 |
| 2026-09-28 | 31.750000000000 |
| 2026-09-25 | 31.980000000000 |
| 2026-09-24 | 32.270000000000 |
| 2026-09-23 | 31.650000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cai.1d | ohlc | 1d | USD |
| market.stock:us:cai.1w | ohlc | 1w | USD |