正在更新页面
CARR / Carrier Global Corporation
CARRUSD57.8300000000002026-10-27
market.stock:us:carr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 57.830000000000 |
| 2026-10-26 | 56.440000000000 |
| 2026-10-23 | 56.240000000000 |
| 2026-10-22 | 56.480000000000 |
| 2026-10-21 | 56.470000000000 |
| 2026-10-20 | 56.170000000000 |
| 2026-10-19 | 55.210000000000 |
| 2026-10-16 | 55.000000000000 |
| 2026-10-15 | 54.960000000000 |
| 2026-10-14 | 54.240000000000 |
| 2026-10-13 | 55.029999000000 |
| 2026-10-12 | 55.420000000000 |
| 2026-10-09 | 55.560000000000 |
| 2026-10-08 | 55.830000000000 |
| 2026-10-07 | 55.000000000000 |
| 2026-10-06 | 56.099998000000 |
| 2026-10-05 | 55.730000000000 |
| 2026-10-02 | 55.120000000000 |
| 2026-10-01 | 55.220000000000 |
| 2026-09-30 | 54.860000000000 |
| 2026-09-29 | 55.380000000000 |
| 2026-09-28 | 55.870000000000 |
| 2026-09-25 | 56.370000000000 |
| 2026-09-24 | 54.870000000000 |
| 2026-09-23 | 55.099998000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:carr.1d | ohlc | 1d | USD |
| market.stock:us:carr.1w | ohlc | 1w | USD |