正在更新页面
CASY / Casey's General Stores Inc.
CASYUSD697.5399800000002026-10-27
market.stock:us:casy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 697.539980000000 |
| 2026-10-26 | 703.929990000000 |
| 2026-10-23 | 699.260010000000 |
| 2026-10-22 | 713.650020000000 |
| 2026-10-21 | 695.190000000000 |
| 2026-10-20 | 684.510010000000 |
| 2026-10-19 | 693.729980000000 |
| 2026-10-16 | 689.219970000000 |
| 2026-10-15 | 673.630000000000 |
| 2026-10-14 | 653.609990000000 |
| 2026-10-13 | 641.739990000000 |
| 2026-10-12 | 645.719970000000 |
| 2026-10-09 | 646.270020000000 |
| 2026-10-08 | 642.280030000000 |
| 2026-10-07 | 633.250000000000 |
| 2026-10-06 | 620.799990000000 |
| 2026-10-05 | 617.330020000000 |
| 2026-10-02 | 617.760010000000 |
| 2026-10-01 | 619.500000000000 |
| 2026-09-30 | 608.460020000000 |
| 2026-09-29 | 599.900020000000 |
| 2026-09-28 | 606.239990000000 |
| 2026-09-25 | 598.460020000000 |
| 2026-09-24 | 598.849980000000 |
| 2026-09-23 | 597.310000000000 |
| 2026-09-22 | 584.830020000000 |
| 2026-09-21 | 585.340030000000 |
| 2026-09-18 | 597.479980000000 |
| 2026-09-17 | 607.450010000000 |
| 2026-09-16 | 589.000000000000 |
| 2026-09-15 | 587.140010000000 |
| 2026-09-14 | 621.609990000000 |
| 2026-09-11 | 615.469970000000 |
| 2026-09-10 | 627.640010000000 |
| 2026-09-09 | 629.030029000000 |
| 2026-09-08 | 733.489990000000 |
| 2026-09-04 | 756.090027000000 |
| 2026-09-03 | 758.419980000000 |
| 2026-09-02 | 753.590030000000 |
| 2026-09-01 | 766.909970000000 |
| 2026-08-31 | 752.210020000000 |
| 2026-08-28 | 755.469970000000 |
| 2026-08-27 | 763.380000000000 |
| 2026-08-26 | 807.120000000000 |
| 2026-08-25 | 824.919980000000 |
| 2026-08-24 | 854.210020000000 |
| 2026-08-21 | 835.739990234375 |
| 2026-08-20 | 828.380004882813 |
| 2026-08-19 | 836.150024414063 |
| 2026-08-18 | 855.000000000000 |
| 2026-08-17 | 870.010009765625 |
| 2026-08-14 | 846.450012207031 |
| 2026-08-13 | 853.780029296875 |
| 2026-08-12 | 839.030029296875 |
| 2026-08-11 | 829.909970000000 |
| 2026-08-10 | 854.460021972656 |
| 2026-08-07 | 833.950012207031 |
| 2026-08-06 | 832.419980000000 |
| 2026-08-05 | 852.859985351563 |
| 2026-08-04 | 850.659973144531 |
| 2026-08-03 | 860.370000000000 |
| 2026-07-31 | 871.000000000000 |
| 2026-07-30 | 867.500000000000 |
| 2026-07-29 | 867.159970000000 |
| 2026-07-28 | 856.859990000000 |
| 2026-07-27 | 853.380000000000 |
| 2026-07-24 | 861.630004882813 |
| 2026-07-23 | 875.250000000000 |
| 2026-07-22 | 856.739990234375 |
| 2026-07-21 | 858.260009765625 |
| 2026-07-20 | 866.460021972656 |
| 2026-07-17 | 859.119995117188 |
| 2026-07-16 | 827.039978000000 |
| 2026-07-15 | 808.489990234375 |
| 2026-07-14 | 847.190000000000 |
| 2026-07-13 | 859.099975585938 |
| 2026-07-10 | 819.830017089844 |
| 2026-07-09 | 822.000000000000 |
| 2026-07-08 | 843.099975585938 |
| 2026-07-07 | 801.989990234375 |
| 2026-07-06 | 807.179992675781 |
| 2026-07-02 | 797.419982910156 |
| 2026-07-01 | 784.280029296875 |
| 2026-06-30 | 794.789978027344 |
| 2026-06-29 | 780.239990234375 |
| 2026-06-26 | 778.630004882813 |
| 2026-06-25 | 784.710021972656 |
| 2026-06-24 | 801.349975585938 |
| 2026-06-23 | 831.890014648438 |
| 2026-06-22 | 831.669982910156 |
| 2026-06-18 | 842.250000000000 |
| 2026-06-17 | 850.849975585938 |
| 2026-06-16 | 865.280029296875 |
| 2026-06-15 | 872.390014648438 |
| 2026-06-12 | 895.140014648438 |
| 2026-06-11 | 916.280029296875 |
| 2026-06-10 | 915.599975585938 |
| 2026-06-09 | 761.179992675781 |
| 2026-06-08 | 751.630004882813 |
| 2026-06-05 | 761.909973144531 |
| 2026-06-04 | 761.570007324219 |
| 2026-06-03 | 774.190002441406 |
| 2026-06-02 | 754.210021972656 |
| 2026-06-01 | 745.580017089844 |
| 2026-05-29 | 767.140014648438 |
| 2026-05-28 | 780.969970703125 |
| 2026-05-27 | 784.380004882813 |
| 2026-05-26 | 809.409973144531 |
| 2026-05-22 | 825.020019531250 |
| 2026-05-21 | 824.799987792969 |
| 2026-05-20 | 852.510009765625 |
| 2026-05-19 | 852.150024414063 |
| 2026-05-18 | 855.869995117188 |
| 2026-05-15 | 852.750000000000 |
| 2026-05-14 | 877.479980468750 |
| 2026-05-13 | 888.359985351563 |
| 2026-05-12 | 867.190002441406 |
| 2026-05-11 | 877.070007324219 |
| 2026-05-08 | 859.489990234375 |
| 2026-05-07 | 850.950012207031 |
| 2026-05-06 | 858.140014648438 |
| 2026-05-05 | 862.349975585938 |
| 2026-05-04 | 852.630004882813 |
| 2026-05-01 | 835.919982910156 |
| 2026-04-30 | 822.150024414063 |
| 2026-04-29 | 781.500000000000 |
| 2026-04-28 | 784.609985351563 |
| 2026-04-27 | 804.500000000000 |
| 2026-04-24 | 799.549987792969 |
| 2026-04-23 | 789.820007324219 |
| 2026-04-22 | 782.909973144531 |
| 2026-04-21 | 781.820007324219 |
| 2026-04-20 | 768.450012207031 |
| 2026-04-17 | 754.719970703125 |
| 2026-04-16 | 737.219970703125 |
| 2026-04-15 | 736.830017089844 |
| 2026-04-14 | 742.450012207031 |
| 2026-04-13 | 735.000000000000 |
| 2026-04-10 | 738.169982910156 |
| 2026-04-09 | 758.760009765625 |
| 2026-04-08 | 758.369995117188 |
| 2026-04-07 | 741.820007324219 |
| 2026-04-06 | 747.770019531250 |
| 2026-04-02 | 743.419982910156 |
| 2026-04-01 | 737.159973144531 |
| 2026-03-31 | 727.859985351563 |
| 2026-03-30 | 704.799987792969 |
| 2026-03-27 | 714.239990234375 |
| 2026-03-26 | 711.809997558594 |
| 2026-03-25 | 714.229980468750 |
| 2026-03-24 | 689.039978027344 |
| 2026-03-23 | 677.020019531250 |
| 2026-03-20 | 659.630004882813 |
| 2026-03-19 | 665.159973144531 |
| 2026-03-18 | 669.520019531250 |
| 2026-03-17 | 691.780029296875 |
| 2026-03-16 | 673.270019531250 |
| 2026-03-13 | 660.869995117188 |
| 2026-03-12 | 673.809997558594 |
| 2026-03-11 | 685.000000000000 |
| 2026-03-10 | 689.919982910156 |
| 2026-03-09 | 664.539978027344 |
| 2026-03-06 | 664.599975585938 |
| 2026-03-05 | 670.909973144531 |
| 2026-03-04 | 683.890014648438 |
| 2026-03-03 | 678.219970703125 |
| 2026-03-02 | 687.010009765625 |
| 2026-02-27 | 685.590026855469 |
| 2026-02-26 | 682.349975585938 |
| 2026-02-25 | 675.739990234375 |
| 2026-02-24 | 681.479980468750 |
| 2026-02-23 | 671.750000000000 |
| 2026-02-20 | 667.219970703125 |
| 2026-02-19 | 663.109985351563 |
| 2026-02-18 | 657.679992675781 |
| 2026-02-17 | 661.530029296875 |
| 2026-02-13 | 665.859985351563 |
| 2026-02-12 | 663.880004882813 |
| 2026-02-11 | 648.789978027344 |
| 2026-02-10 | 653.719970703125 |
| 2026-02-09 | 658.960021972656 |
| 2026-02-06 | 660.900024414063 |
| 2026-02-05 | 653.020019531250 |
| 2026-02-04 | 647.760009765625 |
| 2026-02-03 | 641.369995117188 |
| 2026-02-02 | 625.859985351563 |
| 2026-01-30 | 606.500000000000 |
| 2026-01-29 | 611.320007324219 |
| 2026-01-28 | 615.289978027344 |
| 2026-01-27 | 617.039978027344 |
| 2026-01-26 | 617.119995117188 |
| 2026-01-23 | 623.330017089844 |
| 2026-01-22 | 618.809997558594 |
| 2026-01-21 | 625.419982910156 |
| 2026-01-20 | 638.570007324219 |
| 2026-01-16 | 640.409973144531 |
| 2026-01-15 | 637.369995117188 |
| 2026-01-14 | 616.299987792969 |
| 2026-01-13 | 604.630004882813 |
| 2026-01-12 | 602.450012207031 |
| 2026-01-09 | 593.799987792969 |
| 2026-01-08 | 586.380004882813 |
| 2026-01-07 | 573.609985351563 |
| 2026-01-06 | 563.840026855469 |
| 2026-01-05 | 564.260009765625 |
| 2026-01-02 | 556.260009765625 |
| 2025-12-31 | 552.710021972656 |
| 2025-12-30 | 561.599975585938 |
| 2025-12-29 | 566.940002441406 |
| 2025-12-26 | 568.799987792969 |
| 2025-12-24 | 567.830017089844 |
| 2025-12-23 | 566.979980468750 |
| 2025-12-22 | 573.580017089844 |
| 2025-12-19 | 558.489990234375 |
| 2025-12-18 | 547.539978027344 |
| 2025-12-17 | 554.729980468750 |
| 2025-12-16 | 552.820007324219 |
| 2025-12-15 | 546.919982910156 |
| 2025-12-12 | 540.070007324219 |
| 2025-12-11 | 542.679992675781 |
| 2025-12-10 | 533.179992675781 |
| 2025-12-09 | 563.239990234375 |
| 2025-12-08 | 566.520019531250 |
| 2025-12-05 | 567.030029296875 |
| 2025-12-04 | 563.150024414063 |
| 2025-12-03 | 555.299987792969 |
| 2025-12-02 | 566.809997558594 |
| 2025-12-01 | 569.130004882813 |
| 2025-11-28 | 570.460021972656 |
| 2025-11-26 | 571.179992675781 |
| 2025-11-25 | 565.440002441406 |
| 2025-11-24 | 540.789978027344 |
| 2025-11-21 | 560.299987792969 |
| 2025-11-20 | 551.239990234375 |
| 2025-11-19 | 556.710021972656 |
| 2025-11-18 | 548.320007324219 |
| 2025-11-17 | 536.340026855469 |
| 2025-11-14 | 538.190002441406 |
| 2025-11-13 | 536.659973144531 |
| 2025-11-12 | 534.880004882813 |
| 2025-11-11 | 539.460021972656 |
| 2025-11-10 | 532.539978027344 |
| 2025-11-07 | 533.570007324219 |
| 2025-11-06 | 523.080017089844 |
| 2025-11-05 | 525.640014648438 |
| 2025-11-04 | 522.950012207031 |
| 2025-11-03 | 513.650024414063 |
| 2025-10-31 | 513.190002441406 |
| 2025-10-30 | 518.539978027344 |
| 2025-10-29 | 529.090026855469 |
| 2025-10-28 | 532.380004882813 |
| 2025-10-27 | 535.950012207031 |
| 2025-10-24 | 531.140014648438 |
| 2025-10-23 | 532.869995117188 |
| 2025-10-22 | 545.150024414063 |
| 2025-10-21 | 548.130004882813 |
| 2025-10-20 | 564.400024414063 |
| 2025-10-17 | 567.049987792969 |
| 2025-10-16 | 561.330017089844 |
| 2025-10-15 | 564.169982910156 |
| 2025-10-14 | 561.190002441406 |
| 2025-10-13 | 565.619995117188 |
| 2025-10-10 | 556.669982910156 |
| 2025-10-09 | 552.239990234375 |
| 2025-10-08 | 553.739990234375 |
| 2025-10-07 | 554.780029296875 |
| 2025-10-06 | 558.820007324219 |
| 2025-10-03 | 567.479980468750 |
| 2025-10-02 | 561.400024414063 |
| 2025-10-01 | 559.159973144531 |
| 2025-09-30 | 565.320007324219 |
| 2025-09-29 | 560.940002441406 |
| 2025-09-26 | 547.539978027344 |
| 2025-09-25 | 543.130004882813 |
| 2025-09-24 | 547.049987792969 |
| 2025-09-23 | 551.080017089844 |
| 2025-09-22 | 547.450012207031 |
| 2025-09-19 | 547.099975585938 |
| 2025-09-18 | 543.710021972656 |
| 2025-09-17 | 555.309997558594 |
| 2025-09-16 | 561.179992675781 |
| 2025-09-15 | 554.909973144531 |
| 2025-09-12 | 553.890014648438 |
| 2025-09-11 | 553.989990234375 |
| 2025-09-10 | 538.500000000000 |
| 2025-09-09 | 541.299987792969 |
| 2025-09-08 | 521.500000000000 |
| 2025-09-05 | 505.640014648438 |
| 2025-09-04 | 498.179992675781 |
| 2025-09-03 | 499.600006103516 |
| 2025-09-02 | 497.980010986328 |
| 2025-08-29 | 494.519989013672 |
| 2025-08-28 | 496.000000000000 |
| 2025-08-27 | 498.290008544922 |
| 2025-08-26 | 496.779998779297 |
| 2025-08-25 | 496.609985351563 |
| 2025-08-22 | 503.260009765625 |
| 2025-08-21 | 510.179992675781 |
| 2025-08-20 | 513.390014648438 |
| 2025-08-19 | 509.040008544922 |
| 2025-08-18 | 506.200012207031 |
| 2025-08-15 | 507.839996337891 |
| 2025-08-14 | 508.179992675781 |
| 2025-08-13 | 515.090026855469 |
| 2025-08-12 | 519.650024414063 |
| 2025-08-11 | 515.780029296875 |
| 2025-08-08 | 518.969970703125 |
| 2025-08-07 | 518.280029296875 |
| 2025-08-06 | 521.489990234375 |
| 2025-08-05 | 514.750000000000 |
| 2025-08-04 | 523.250000000000 |
| 2025-08-01 | 522.780029296875 |
| 2025-07-31 | 520.130004882813 |
| 2025-07-30 | 525.119995117188 |
| 2025-07-29 | 521.960021972656 |
| 2025-07-28 | 525.039978027344 |
| 2025-07-25 | 527.510009765625 |
| 2025-07-24 | 526.059997558594 |
| 2025-07-23 | 524.000000000000 |
| 2025-07-22 | 523.419982910156 |
| 2025-07-21 | 518.260009765625 |
| 2025-07-18 | 510.250000000000 |
| 2025-07-17 | 515.669982910156 |
| 2025-07-16 | 517.799987792969 |
| 2025-07-15 | 517.659973144531 |
| 2025-07-14 | 523.280029296875 |
| 2025-07-11 | 516.590026855469 |
| 2025-07-10 | 523.599975585938 |
| 2025-07-09 | 522.320007324219 |
| 2025-07-08 | 512.299987792969 |
| 2025-07-07 | 526.159973144531 |
| 2025-07-03 | 517.229980468750 |
| 2025-07-02 | 510.920013427734 |
| 2025-07-01 | 510.640014648438 |
| 2025-06-30 | 510.269989013672 |
| 2025-06-27 | 506.179992675781 |
| 2025-06-26 | 504.010009765625 |
| 2025-06-25 | 505.130004882813 |
| 2025-06-24 | 510.910003662109 |
| 2025-06-23 | 510.429992675781 |
| 2025-06-20 | 500.269989013672 |
| 2025-06-18 | 506.309997558594 |
| 2025-06-17 | 507.630004882813 |
| 2025-06-16 | 506.390014648438 |
| 2025-06-13 | 506.160003662109 |
| 2025-06-12 | 506.989990234375 |
| 2025-06-11 | 499.529998779297 |
| 2025-06-10 | 490.200012207031 |
| 2025-06-09 | 439.290008544922 |
| 2025-06-06 | 444.040008544922 |
| 2025-06-05 | 445.690002441406 |
| 2025-06-04 | 448.250000000000 |
| 2025-06-03 | 438.679992675781 |
| 2025-06-02 | 440.000000000000 |
| 2025-05-30 | 437.760009765625 |
| 2025-05-29 | 440.510009765625 |
| 2025-05-28 | 447.510009765625 |
| 2025-05-27 | 447.500000000000 |
| 2025-05-23 | 445.730010986328 |
| 2025-05-22 | 444.049987792969 |
| 2025-05-21 | 450.429992675781 |
| 2025-05-20 | 458.640014648438 |
| 2025-05-19 | 456.089996337891 |
| 2025-05-16 | 456.149993896484 |
| 2025-05-15 | 442.429992675781 |
| 2025-05-14 | 430.859985351563 |
| 2025-05-13 | 432.799987792969 |
| 2025-05-12 | 436.799987792969 |
| 2025-05-09 | 448.660003662109 |
| 2025-05-08 | 452.500000000000 |
| 2025-05-07 | 465.959991455078 |
| 2025-05-06 | 467.200012207031 |
| 2025-05-05 | 466.380004882813 |
| 2025-05-02 | 458.649993896484 |
| 2025-05-01 | 455.540008544922 |
| 2025-04-30 | 462.589996337891 |
| 2025-04-29 | 463.399993896484 |
| 2025-04-28 | 454.230010986328 |
| 2025-04-25 | 447.339996337891 |
| 2025-04-24 | 447.290008544922 |
| 2025-04-23 | 455.390014648438 |
| 2025-04-22 | 458.890014648438 |
| 2025-04-21 | 451.700012207031 |
| 2025-04-17 | 460.070007324219 |
| 2025-04-16 | 457.329986572266 |
| 2025-04-15 | 464.410003662109 |
| 2025-04-14 | 460.779998779297 |
| 2025-04-11 | 457.250000000000 |
| 2025-04-10 | 438.010009765625 |
| 2025-04-09 | 439.739990234375 |
| 2025-04-08 | 416.489990234375 |
| 2025-04-07 | 418.010009765625 |
| 2025-04-04 | 415.820007324219 |
| 2025-04-03 | 449.170013427734 |
| 2025-04-02 | 443.880004882813 |
| 2025-04-01 | 440.630004882813 |
| 2025-03-31 | 434.040008544922 |
| 2025-03-28 | 432.000000000000 |
| 2025-03-27 | 430.690002441406 |
| 2025-03-26 | 426.000000000000 |
| 2025-03-25 | 417.420013427734 |
| 2025-03-24 | 412.500000000000 |
| 2025-03-21 | 404.000000000000 |
| 2025-03-20 | 394.839996337891 |
| 2025-03-19 | 402.230010986328 |
| 2025-03-18 | 386.890014648438 |
| 2025-03-17 | 399.679992675781 |
| 2025-03-14 | 395.630004882813 |
| 2025-03-13 | 385.019989013672 |
| 2025-03-12 | 402.070007324219 |
| 2025-03-11 | 378.709991455078 |
| 2025-03-10 | 381.679992675781 |
| 2025-03-07 | 398.730010986328 |
| 2025-03-06 | 395.299987792969 |
| 2025-03-05 | 404.820007324219 |
| 2025-03-04 | 408.029998779297 |
| 2025-03-03 | 408.000000000000 |
| 2025-02-28 | 414.209991455078 |
| 2025-02-27 | 409.089996337891 |
| 2025-02-26 | 416.000000000000 |
| 2025-02-25 | 422.739990234375 |
| 2025-02-24 | 414.559997558594 |
| 2025-02-21 | 405.589996337891 |
| 2025-02-20 | 420.540008544922 |
| 2025-02-19 | 426.209991455078 |
| 2025-02-18 | 425.980010986328 |
| 2025-02-14 | 432.170013427734 |
| 2025-02-13 | 442.540008544922 |
| 2025-02-12 | 435.350006103516 |
| 2025-02-11 | 427.549987792969 |
| 2025-02-10 | 432.170013427734 |
| 2025-02-07 | 426.820007324219 |
| 2025-02-06 | 435.269989013672 |
| 2025-02-05 | 429.420013427734 |
| 2025-02-04 | 420.989990234375 |
| 2025-02-03 | 419.579986572266 |
| 2025-01-31 | 421.769989013672 |
| 2025-01-30 | 423.059997558594 |
| 2025-01-29 | 419.589996337891 |
| 2025-01-28 | 415.700012207031 |
| 2025-01-27 | 419.989990234375 |
| 2025-01-24 | 411.250000000000 |
| 2025-01-23 | 407.790008544922 |
| 2025-01-22 | 401.209991455078 |
| 2025-01-21 | 402.410003662109 |
| 2025-01-17 | 391.510009765625 |
| 2025-01-16 | 390.980010986328 |
| 2025-01-15 | 391.299987792969 |
| 2025-01-14 | 395.000000000000 |
| 2025-01-13 | 392.540008544922 |
| 2025-01-10 | 386.059997558594 |
| 2025-01-08 | 390.839996337891 |
| 2025-01-07 | 389.309997558594 |
| 2025-01-06 | 396.760009765625 |
| 2025-01-03 | 397.929992675781 |
| 2025-01-02 | 394.649993896484 |
| 2024-12-31 | 396.230010986328 |
| 2024-12-30 | 398.700012207031 |
| 2024-12-27 | 403.980010986328 |
| 2024-12-26 | 405.480010986328 |
| 2024-12-24 | 403.670013427734 |
| 2024-12-23 | 399.559997558594 |
| 2024-12-20 | 403.160003662109 |
| 2024-12-19 | 409.149993896484 |
| 2024-12-18 | 406.160003662109 |
| 2024-12-17 | 421.390014648438 |
| 2024-12-16 | 424.510009765625 |
| 2024-12-13 | 425.269989013672 |
| 2024-12-12 | 425.700012207031 |
| 2024-12-11 | 427.809997558594 |
| 2024-12-10 | 416.859985351563 |
| 2024-12-09 | 418.109985351563 |
| 2024-12-06 | 422.269989013672 |
| 2024-12-05 | 420.070007324219 |
| 2024-12-04 | 415.769989013672 |
| 2024-12-03 | 417.519989013672 |
| 2024-12-02 | 421.079986572266 |
| 2024-11-29 | 420.890014648438 |
| 2024-11-27 | 420.980010986328 |
| 2024-11-26 | 426.489990234375 |
| 2024-11-25 | 426.690002441406 |
| 2024-11-22 | 427.880004882813 |
| 2024-11-21 | 416.399993896484 |
| 2024-11-20 | 413.950012207031 |
| 2024-11-19 | 411.670013427734 |
| 2024-11-18 | 404.600006103516 |
| 2024-11-15 | 401.399993896484 |
| 2024-11-14 | 405.709991455078 |
| 2024-11-13 | 409.109985351563 |
| 2024-11-12 | 417.059997558594 |
| 2024-11-11 | 410.970001220703 |
| 2024-11-08 | 412.850006103516 |
| 2024-11-07 | 413.369995117188 |
| 2024-11-06 | 409.179992675781 |
| 2024-11-05 | 396.899993896484 |
| 2024-11-04 | 381.079986572266 |
| 2024-11-01 | 393.190002441406 |
| 2024-10-31 | 394.019989013672 |
| 2024-10-30 | 398.309997558594 |
| 2024-10-29 | 398.510009765625 |
| 2024-10-28 | 400.609985351563 |
| 2024-10-25 | 391.130004882813 |
| 2024-10-24 | 386.619995117188 |
| 2024-10-23 | 390.500000000000 |
| 2024-10-22 | 390.420013427734 |
| 2024-10-21 | 392.119995117188 |
| 2024-10-18 | 390.149993896484 |
| 2024-10-17 | 387.079986572266 |
| 2024-10-16 | 389.720001220703 |
| 2024-10-15 | 389.230010986328 |
| 2024-10-14 | 390.779998779297 |
| 2024-10-11 | 385.899993896484 |
| 2024-10-10 | 380.880004882813 |
| 2024-10-09 | 391.190002441406 |
| 2024-10-08 | 380.739990234375 |
| 2024-10-07 | 372.420013427734 |
| 2024-10-04 | 370.589996337891 |
| 2024-10-03 | 366.649993896484 |
| 2024-10-02 | 370.170013427734 |
| 2024-10-01 | 377.470001220703 |
| 2024-09-30 | 375.709991455078 |
| 2024-09-27 | 373.309997558594 |
| 2024-09-26 | 373.760009765625 |
| 2024-09-25 | 371.980010986328 |
| 2024-09-24 | 371.869995117188 |
| 2024-09-23 | 377.940002441406 |
| 2024-09-20 | 368.000000000000 |
| 2024-09-19 | 365.230010986328 |
| 2024-09-18 | 373.019989013672 |
| 2024-09-17 | 375.309997558594 |
| 2024-09-16 | 380.679992675781 |
| 2024-09-13 | 381.630004882813 |
| 2024-09-12 | 382.070007324219 |
| 2024-09-11 | 373.380004882813 |
| 2024-09-10 | 374.910003662109 |
| 2024-09-09 | 366.970001220703 |
| 2024-09-06 | 373.820007324219 |
| 2024-09-05 | 380.739990234375 |
| 2024-09-04 | 354.519989013672 |
| 2024-09-03 | 354.920013427734 |
| 2024-08-30 | 362.309997558594 |
| 2024-08-29 | 358.839996337891 |
| 2024-08-28 | 368.079986572266 |
| 2024-08-27 | 372.959991455078 |
| 2024-08-26 | 375.429992675781 |
| 2024-08-23 | 369.399993896484 |
| 2024-08-22 | 370.070007324219 |
| 2024-08-21 | 378.359985351563 |
| 2024-08-20 | 374.820007324219 |
| 2024-08-19 | 382.809997558594 |
| 2024-08-16 | 380.290008544922 |
| 2024-08-15 | 378.420013427734 |
| 2024-08-14 | 366.309997558594 |
| 2024-08-13 | 367.209991455078 |
| 2024-08-12 | 371.010009765625 |
| 2024-08-09 | 374.760009765625 |
| 2024-08-08 | 375.519989013672 |
| 2024-08-07 | 367.540008544922 |
| 2024-08-06 | 373.730010986328 |
| 2024-08-05 | 371.869995117188 |
| 2024-08-02 | 371.929992675781 |
| 2024-08-01 | 383.100006103516 |
| 2024-07-31 | 387.839996337891 |
| 2024-07-30 | 387.540008544922 |
| 2024-07-29 | 388.019989013672 |
| 2024-07-26 | 391.160003662109 |
| 2024-07-25 | 372.779998779297 |
| 2024-07-24 | 374.130004882813 |
| 2024-07-23 | 376.690002441406 |
| 2024-07-22 | 378.959991455078 |
| 2024-07-19 | 376.649993896484 |
| 2024-07-18 | 376.420013427734 |
| 2024-07-17 | 379.109985351563 |
| 2024-07-16 | 383.299987792969 |
| 2024-07-15 | 379.790008544922 |
| 2024-07-12 | 376.440002441406 |
| 2024-07-11 | 376.040008544922 |
| 2024-07-10 | 363.559997558594 |
| 2024-07-09 | 360.619995117188 |
| 2024-07-08 | 367.570007324219 |
| 2024-07-05 | 369.359985351563 |
| 2024-07-03 | 370.260009765625 |
| 2024-07-02 | 373.899993896484 |
| 2024-07-01 | 377.190002441406 |
| 2024-06-28 | 381.559997558594 |
| 2024-06-27 | 382.869995117188 |
| 2024-06-26 | 381.690002441406 |
| 2024-06-25 | 380.970001220703 |
| 2024-06-24 | 380.820007324219 |
| 2024-06-21 | 371.769989013672 |
| 2024-06-20 | 368.410003662109 |
| 2024-06-18 | 376.829986572266 |
| 2024-06-17 | 377.299987792969 |
| 2024-06-14 | 372.019989013672 |
| 2024-06-13 | 376.579986572266 |
| 2024-06-12 | 381.130004882813 |
| 2024-06-11 | 326.529998779297 |
| 2024-06-10 | 328.329986572266 |
| 2024-06-07 | 328.630004882813 |
| 2024-06-06 | 326.880004882813 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:casy.1d | ohlc | 1d | USD |
| market.stock:us:casy.1w | ohlc | 1w | USD |