正在更新页面
CBRE / CBRE Group Inc.
CBREUSD121.6500000000002026-10-27
market.stock:us:cbre.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.650000000000 |
| 2026-10-26 | 122.880000000000 |
| 2026-10-23 | 123.300000000000 |
| 2026-10-22 | 131.240010000000 |
| 2026-10-21 | 134.649990000000 |
| 2026-10-20 | 134.230000000000 |
| 2026-10-19 | 130.770000000000 |
| 2026-10-16 | 133.080002000000 |
| 2026-10-15 | 135.490010000000 |
| 2026-10-14 | 128.870000000000 |
| 2026-10-13 | 129.670000000000 |
| 2026-10-12 | 130.710010000000 |
| 2026-10-09 | 130.800000000000 |
| 2026-10-08 | 131.080002000000 |
| 2026-10-07 | 127.560000000000 |
| 2026-10-06 | 130.660000000000 |
| 2026-10-05 | 129.399990000000 |
| 2026-10-02 | 129.580000000000 |
| 2026-10-01 | 130.530000000000 |
| 2026-09-30 | 128.470000000000 |
| 2026-09-29 | 130.840000000000 |
| 2026-09-28 | 130.350010000000 |
| 2026-09-25 | 134.550000000000 |
| 2026-09-24 | 136.530000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cbre.1d | ohlc | 1d | USD |
| market.stock:us:cbre.1w | ohlc | 1w | USD |