正在更新页面
CBRS / Cerebras Systems Inc.
CBRSUSD119.3100000000002026-10-27
market.stock:us:cbrs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 119.310000000000 |
| 2026-10-26 | 108.370000000000 |
| 2026-10-23 | 110.820000000000 |
| 2026-10-22 | 108.940000000000 |
| 2026-10-21 | 117.980000000000 |
| 2026-10-20 | 118.240000000000 |
| 2026-10-19 | 120.660000000000 |
| 2026-10-16 | 127.210000000000 |
| 2026-10-15 | 142.170000000000 |
| 2026-10-14 | 141.480000000000 |
| 2026-10-13 | 149.089996000000 |
| 2026-10-12 | 146.620000000000 |
| 2026-10-09 | 164.170000000000 |
| 2026-10-08 | 167.920000000000 |
| 2026-10-07 | 175.050003000000 |
| 2026-10-06 | 177.100010000000 |
| 2026-10-05 | 181.550000000000 |
| 2026-10-02 | 166.429990000000 |
| 2026-10-01 | 169.520000000000 |
| 2026-09-30 | 177.649990000000 |
| 2026-09-29 | 194.950000000000 |
| 2026-09-28 | 196.740010000000 |
| 2026-09-25 | 206.750000000000 |
| 2026-09-24 | 206.410000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cbrs.1d | ohlc | 1d | USD |
| market.stock:us:cbrs.1w | ohlc | 1w | USD |