正在更新页面
CBZ / CBIZ Inc.
CBZUSD54.8199996948242026-10-27
market.stock:us:cbz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.819999694824 |
| 2026-10-26 | 54.849998474121 |
| 2026-10-23 | 54.939998626709 |
| 2026-10-22 | 54.889999389648 |
| 2026-10-21 | 54.849998474121 |
| 2026-10-20 | 54.889999389648 |
| 2026-10-19 | 54.779998779297 |
| 2026-10-16 | 54.779998779297 |
| 2026-10-15 | 54.729999542236 |
| 2026-10-14 | 54.750000000000 |
| 2026-10-13 | 54.770000457764 |
| 2026-10-12 | 54.779998779297 |
| 2026-10-09 | 54.819999694824 |
| 2026-10-08 | 54.799999237061 |
| 2026-10-07 | 54.750000000000 |
| 2026-10-06 | 54.740001678467 |
| 2026-10-05 | 54.720001220703 |
| 2026-10-02 | 54.689998626709 |
| 2026-10-01 | 54.709999084473 |
| 2026-09-30 | 54.689998626709 |
| 2026-09-29 | 54.689998626709 |
| 2026-09-28 | 54.709999084473 |
| 2026-09-25 | 54.680000305176 |
| 2026-09-24 | 54.680000305176 |
| 2026-09-23 | 54.659999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cbz.1d | ohlc | 1d | USD |
| market.stock:us:cbz.1w | ohlc | 1w | USD |