正在更新页面
CCCS / CCC Intelligent Solutions Holdings Inc.
CCCSUSD7.7000000000002026-10-26
market.stock:us:cccs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 7.700000000000 |
| 2026-10-23 | 7.670000000000 |
| 2026-10-22 | 7.640000000000 |
| 2026-10-21 | 7.640000000000 |
| 2026-10-20 | 7.630000000000 |
| 2026-10-19 | 7.630000000000 |
| 2026-10-16 | 7.610000000000 |
| 2026-10-15 | 7.630000000000 |
| 2026-10-14 | 7.640000000000 |
| 2026-10-13 | 7.820000000000 |
| 2026-10-12 | 7.590000000000 |
| 2026-10-09 | 7.020000000000 |
| 2026-10-08 | 6.570000000000 |
| 2026-10-07 | 6.550000000000 |
| 2026-10-06 | 6.650000000000 |
| 2026-10-05 | 6.580000000000 |
| 2026-10-02 | 6.560000000000 |
| 2026-10-01 | 6.620000000000 |
| 2026-09-30 | 6.660000000000 |
| 2026-09-29 | 6.580000000000 |
| 2026-09-28 | 6.620000000000 |
| 2026-09-25 | 6.900000000000 |
| 2026-09-24 | 6.870000000000 |
| 2026-09-23 | 6.660000000000 |
| 2026-09-22 | 6.570000000000 |
| 2026-09-21 | 6.500000000000 |
| 2026-09-18 | 6.550000000000 |
| 2026-09-17 | 6.600000000000 |
| 2026-09-16 | 6.330000000000 |
| 2026-09-15 | 6.600000000000 |
| 2026-09-14 | 6.760000000000 |
| 2026-09-11 | 6.890000000000 |
| 2026-09-10 | 6.850000000000 |
| 2026-09-09 | 6.790000000000 |
| 2026-09-08 | 7.080000000000 |
| 2026-09-04 | 7.510000000000 |
| 2026-09-03 | 7.220000000000 |
| 2026-09-02 | 7.180000000000 |
| 2026-09-01 | 7.240000000000 |
| 2026-08-31 | 7.460000000000 |
| 2026-08-28 | 7.490000000000 |
| 2026-08-27 | 7.600000000000 |
| 2026-08-26 | 7.300000000000 |
| 2026-08-25 | 7.460000000000 |
| 2026-08-24 | 7.500000000000 |
| 2026-08-21 | 7.460000000000 |
| 2026-08-20 | 7.450000000000 |
| 2026-08-19 | 7.440000000000 |
| 2026-08-18 | 7.140000000000 |
| 2026-08-17 | 6.690000000000 |
| 2026-08-14 | 6.970000000000 |
| 2026-08-13 | 7.120000000000 |
| 2026-08-12 | 6.970000000000 |
| 2026-08-11 | 6.870000000000 |
| 2026-08-10 | 6.970000000000 |
| 2026-08-07 | 6.920000000000 |
| 2026-08-06 | 6.500000000000 |
| 2026-08-05 | 6.460000000000 |
| 2026-08-04 | 6.330000000000 |
| 2026-08-03 | 6.300000000000 |
| 2026-07-31 | 6.090000000000 |
| 2026-07-30 | 6.060000000000 |
| 2026-07-29 | 6.050000000000 |
| 2026-07-28 | 6.120000000000 |
| 2026-07-27 | 5.970000000000 |
| 2026-07-24 | 5.820000000000 |
| 2026-07-23 | 5.740000000000 |
| 2026-07-22 | 5.730000000000 |
| 2026-07-21 | 6.100000000000 |
| 2026-07-20 | 6.260000000000 |
| 2026-07-17 | 6.050000000000 |
| 2026-07-16 | 6.170000000000 |
| 2026-07-15 | 6.000000000000 |
| 2026-07-14 | 6.070000000000 |
| 2026-07-13 | 6.230000000000 |
| 2026-07-10 | 5.920000000000 |
| 2026-07-09 | 5.380000000000 |
| 2026-07-08 | 5.430000000000 |
| 2026-07-07 | 5.660000000000 |
| 2026-07-06 | 5.690000000000 |
| 2026-07-02 | 5.580000000000 |
| 2026-07-01 | 5.380000000000 |
| 2026-06-30 | 5.160000000000 |
| 2026-06-29 | 4.900000000000 |
| 2026-06-26 | 5.010000000000 |
| 2026-06-25 | 4.490000000000 |
| 2026-06-24 | 4.490000000000 |
| 2026-06-23 | 4.380000000000 |
| 2026-06-22 | 4.290000000000 |
| 2026-06-18 | 4.410000000000 |
| 2026-06-17 | 4.390000000000 |
| 2026-06-16 | 4.710000000000 |
| 2026-06-15 | 4.630000000000 |
| 2026-06-12 | 4.600000000000 |
| 2026-06-11 | 4.600000000000 |
| 2026-06-10 | 4.700000000000 |
| 2026-06-09 | 4.750000000000 |
| 2026-06-08 | 4.700000000000 |
| 2026-06-05 | 4.660000000000 |
| 2026-06-04 | 4.990000000000 |
| 2026-06-03 | 4.990000000000 |
| 2026-06-02 | 4.990000000000 |
| 2026-06-01 | 5.140000000000 |
| 2026-05-29 | 4.700000000000 |
| 2026-05-28 | 4.580000000000 |
| 2026-05-27 | 4.650000000000 |
| 2026-05-26 | 4.620000000000 |
| 2026-05-22 | 4.560000000000 |
| 2026-05-21 | 4.540000000000 |
| 2026-05-20 | 4.590000000000 |
| 2026-05-19 | 4.610000000000 |
| 2026-05-18 | 4.520000000000 |
| 2026-05-15 | 4.320000000000 |
| 2026-05-14 | 4.240000000000 |
| 2026-05-13 | 4.220000000000 |
| 2026-05-12 | 4.520000000000 |
| 2026-05-11 | 4.880000000000 |
| 2026-05-08 | 5.130000000000 |
| 2026-05-07 | 5.210000000000 |
| 2026-05-06 | 5.120000000000 |
| 2026-05-05 | 5.320000000000 |
| 2026-05-04 | 5.340000000000 |
| 2026-05-01 | 5.290000000000 |
| 2026-04-30 | 5.240000000000 |
| 2026-04-29 | 4.820000000000 |
| 2026-04-28 | 4.760000000000 |
| 2026-04-27 | 4.840000000000 |
| 2026-04-24 | 4.980000000000 |
| 2026-04-23 | 4.790000000000 |
| 2026-04-22 | 5.400000000000 |
| 2026-04-21 | 5.370000000000 |
| 2026-04-20 | 5.650000000000 |
| 2026-04-17 | 5.640000000000 |
| 2026-04-16 | 5.590000000000 |
| 2026-04-15 | 5.380000000000 |
| 2026-04-14 | 5.170000000000 |
| 2026-04-13 | 5.190000000000 |
| 2026-04-10 | 4.990000000000 |
| 2026-04-09 | 5.330000000000 |
| 2026-04-08 | 5.570000000000 |
| 2026-04-07 | 5.960000000000 |
| 2026-04-06 | 6.110000000000 |
| 2026-04-02 | 5.990000000000 |
| 2026-04-01 | 6.000000000000 |
| 2026-03-31 | 6.000000000000 |
| 2026-03-30 | 5.830000000000 |
| 2026-03-27 | 5.810000000000 |
| 2026-03-26 | 6.000000000000 |
| 2026-03-25 | 5.970000000000 |
| 2026-03-24 | 6.120000000000 |
| 2026-03-23 | 6.180000000000 |
| 2026-03-20 | 6.210000000000 |
| 2026-03-19 | 6.110000000000 |
| 2026-03-18 | 6.170000000000 |
| 2026-03-17 | 6.170000000000 |
| 2026-03-16 | 5.980000000000 |
| 2026-03-13 | 6.020000000000 |
| 2026-03-12 | 5.800000000000 |
| 2026-03-11 | 6.020000000000 |
| 2026-03-10 | 5.860000000000 |
| 2026-03-09 | 5.940000000000 |
| 2026-03-06 | 6.260000000000 |
| 2026-03-05 | 6.160000000000 |
| 2026-03-04 | 5.970000000000 |
| 2026-03-03 | 5.650000000000 |
| 2026-03-02 | 5.570000000000 |
| 2026-02-27 | 5.830000000000 |
| 2026-02-26 | 5.970000000000 |
| 2026-02-25 | 6.340000000000 |
| 2026-02-24 | 5.060000000000 |
| 2026-02-23 | 4.870000000000 |
| 2026-02-20 | 5.090000000000 |
| 2026-02-19 | 5.130000000000 |
| 2026-02-18 | 5.120000000000 |
| 2026-02-17 | 5.040000000000 |
| 2026-02-13 | 4.940000000000 |
| 2026-02-12 | 4.960000000000 |
| 2026-02-11 | 5.180000000000 |
| 2026-02-10 | 5.520000000000 |
| 2026-02-09 | 5.580000000000 |
| 2026-02-06 | 5.780000000000 |
| 2026-02-05 | 5.680000000000 |
| 2026-02-04 | 6.500000000000 |
| 2026-02-03 | 6.880000000000 |
| 2026-02-02 | 7.490000000000 |
| 2026-01-30 | 7.580000000000 |
| 2026-01-29 | 7.530000000000 |
| 2026-01-28 | 7.910000000000 |
| 2026-01-27 | 7.790000000000 |
| 2026-01-26 | 7.890000000000 |
| 2026-01-23 | 7.880000000000 |
| 2026-01-22 | 7.920000000000 |
| 2026-01-21 | 7.840000000000 |
| 2026-01-20 | 7.840000000000 |
| 2026-01-16 | 8.000000000000 |
| 2026-01-15 | 8.070000000000 |
| 2026-01-14 | 8.150000000000 |
| 2026-01-13 | 8.190000000000 |
| 2026-01-12 | 8.500000000000 |
| 2026-01-09 | 8.450000000000 |
| 2026-01-08 | 8.550000000000 |
| 2026-01-07 | 8.440000000000 |
| 2026-01-06 | 8.300000000000 |
| 2026-01-05 | 8.090000000000 |
| 2026-01-02 | 7.870000000000 |
| 2025-12-31 | 7.950000000000 |
| 2025-12-30 | 8.010000000000 |
| 2025-12-29 | 8.120000000000 |
| 2025-12-26 | 8.090000000000 |
| 2025-12-24 | 8.010000000000 |
| 2025-12-23 | 8.010000000000 |
| 2025-12-22 | 8.060000000000 |
| 2025-12-19 | 7.900000000000 |
| 2025-12-18 | 7.980000000000 |
| 2025-12-17 | 7.830000000000 |
| 2025-12-16 | 7.830000000000 |
| 2025-12-15 | 7.560000000000 |
| 2025-12-12 | 7.680000000000 |
| 2025-12-11 | 7.220000000000 |
| 2025-12-10 | 7.220000000000 |
| 2025-12-09 | 7.200000000000 |
| 2025-12-08 | 7.290000000000 |
| 2025-12-05 | 7.420000000000 |
| 2025-12-04 | 7.510000000000 |
| 2025-12-03 | 7.560000000000 |
| 2025-12-02 | 7.300000000000 |
| 2025-12-01 | 7.310000000000 |
| 2025-11-28 | 7.450000000000 |
| 2025-11-26 | 7.320000000000 |
| 2025-11-25 | 7.250000000000 |
| 2025-11-24 | 7.130000000000 |
| 2025-11-21 | 7.220000000000 |
| 2025-11-20 | 7.120000000000 |
| 2025-11-19 | 7.210000000000 |
| 2025-11-18 | 7.190000000000 |
| 2025-11-17 | 7.020000000000 |
| 2025-11-14 | 7.370000000000 |
| 2025-11-13 | 7.350000000000 |
| 2025-11-12 | 7.460000000000 |
| 2025-11-11 | 7.440000000000 |
| 2025-11-10 | 7.490000000000 |
| 2025-11-07 | 7.620000000000 |
| 2025-11-06 | 7.620000000000 |
| 2025-11-05 | 7.840000000000 |
| 2025-11-04 | 8.130000000000 |
| 2025-11-03 | 8.380000000000 |
| 2025-10-31 | 8.720000000000 |
| 2025-10-30 | 8.750000000000 |
| 2025-10-29 | 9.010000000000 |
| 2025-10-28 | 9.350000000000 |
| 2025-10-27 | 9.300000000000 |
| 2025-10-24 | 9.100000000000 |
| 2025-10-23 | 9.100000000000 |
| 2025-10-22 | 8.980000000000 |
| 2025-10-21 | 9.120000000000 |
| 2025-10-20 | 8.840000000000 |
| 2025-10-17 | 8.800000000000 |
| 2025-10-16 | 8.760000000000 |
| 2025-10-15 | 9.280000000000 |
| 2025-10-14 | 9.330000000000 |
| 2025-10-13 | 9.290000000000 |
| 2025-10-10 | 9.120000000000 |
| 2025-10-09 | 9.320000000000 |
| 2025-10-08 | 9.360000000000 |
| 2025-10-07 | 9.280000000000 |
| 2025-10-06 | 9.490000000000 |
| 2025-10-03 | 9.380000000000 |
| 2025-10-02 | 9.220000000000 |
| 2025-10-01 | 9.000000000000 |
| 2025-09-30 | 9.110000000000 |
| 2025-09-29 | 9.300000000000 |
| 2025-09-26 | 9.310000000000 |
| 2025-09-25 | 9.200000000000 |
| 2025-09-24 | 9.300000000000 |
| 2025-09-23 | 9.350000000000 |
| 2025-09-22 | 9.470000000000 |
| 2025-09-19 | 9.540000000000 |
| 2025-09-18 | 9.650000000000 |
| 2025-09-17 | 9.710000000000 |
| 2025-09-16 | 9.560000000000 |
| 2025-09-15 | 9.600000000000 |
| 2025-09-12 | 9.780000000000 |
| 2025-09-11 | 9.720000000000 |
| 2025-09-10 | 9.600000000000 |
| 2025-09-09 | 9.640000000000 |
| 2025-09-08 | 9.860000000000 |
| 2025-09-05 | 9.830000000000 |
| 2025-09-04 | 9.660000000000 |
| 2025-09-03 | 9.740000000000 |
| 2025-09-02 | 9.800000000000 |
| 2025-08-29 | 9.900000000000 |
| 2025-08-28 | 10.030000000000 |
| 2025-08-27 | 9.830000000000 |
| 2025-08-26 | 9.680000000000 |
| 2025-08-25 | 9.750000000000 |
| 2025-08-22 | 9.900000000000 |
| 2025-08-21 | 9.830000000000 |
| 2025-08-20 | 9.810000000000 |
| 2025-08-19 | 9.790000000000 |
| 2025-08-18 | 9.720000000000 |
| 2025-08-15 | 9.710000000000 |
| 2025-08-14 | 9.640000000000 |
| 2025-08-13 | 9.660000000000 |
| 2025-08-12 | 9.340000000000 |
| 2025-08-11 | 9.230000000000 |
| 2025-08-08 | 9.520000000000 |
| 2025-08-07 | 9.710000000000 |
| 2025-08-06 | 9.700000000000 |
| 2025-08-05 | 9.970000000000 |
| 2025-08-04 | 9.630000000000 |
| 2025-08-01 | 9.730000000000 |
| 2025-07-31 | 9.670000000000 |
| 2025-07-30 | 9.780000000000 |
| 2025-07-29 | 9.920000000000 |
| 2025-07-28 | 9.980000000000 |
| 2025-07-25 | 10.020000000000 |
| 2025-07-24 | 9.880000000000 |
| 2025-07-23 | 9.990000000000 |
| 2025-07-22 | 9.840000000000 |
| 2025-07-21 | 9.690000000000 |
| 2025-07-18 | 9.760000000000 |
| 2025-07-17 | 9.840000000000 |
| 2025-07-16 | 9.540000000000 |
| 2025-07-15 | 9.440000000000 |
| 2025-07-14 | 9.610000000000 |
| 2025-07-11 | 9.540000000000 |
| 2025-07-10 | 9.750000000000 |
| 2025-07-09 | 9.760000000000 |
| 2025-07-08 | 9.710000000000 |
| 2025-07-07 | 9.700000000000 |
| 2025-07-03 | 9.750000000000 |
| 2025-07-02 | 9.610000000000 |
| 2025-07-01 | 9.400000000000 |
| 2025-06-30 | 9.410000000000 |
| 2025-06-27 | 9.410000000000 |
| 2025-06-26 | 9.310000000000 |
| 2025-06-25 | 9.170000000000 |
| 2025-06-24 | 9.330000000000 |
| 2025-06-23 | 9.220000000000 |
| 2025-06-20 | 9.340000000000 |
| 2025-06-18 | 9.420000000000 |
| 2025-06-17 | 9.090000000000 |
| 2025-06-16 | 8.900000000000 |
| 2025-06-13 | 8.800000000000 |
| 2025-06-12 | 8.930000000000 |
| 2025-06-11 | 9.080000000000 |
| 2025-06-10 | 9.080000000000 |
| 2025-06-09 | 9.030000000000 |
| 2025-06-06 | 8.990000000000 |
| 2025-06-05 | 8.920000000000 |
| 2025-06-04 | 8.860000000000 |
| 2025-06-03 | 8.810000000000 |
| 2025-06-02 | 8.860000000000 |
| 2025-05-30 | 8.780000000000 |
| 2025-05-29 | 8.760000000000 |
| 2025-05-28 | 8.680000000000 |
| 2025-05-27 | 8.780000000000 |
| 2025-05-23 | 8.470000000000 |
| 2025-05-22 | 8.800000000000 |
| 2025-05-21 | 8.660000000000 |
| 2025-05-20 | 9.230000000000 |
| 2025-05-19 | 9.150000000000 |
| 2025-05-16 | 9.120000000000 |
| 2025-05-15 | 8.975000000000 |
| 2025-05-14 | 9.030000000000 |
| 2025-05-13 | 9.050000000000 |
| 2025-05-12 | 9.090000000000 |
| 2025-05-09 | 9.010000000000 |
| 2025-05-08 | 8.935000000000 |
| 2025-05-07 | 8.955000000000 |
| 2025-05-06 | 8.295000000000 |
| 2025-05-05 | 9.190000000000 |
| 2025-05-02 | 9.260000000000 |
| 2025-05-01 | 9.180000000000 |
| 2025-04-30 | 9.260000000000 |
| 2025-04-29 | 9.330000000000 |
| 2025-04-28 | 8.990000000000 |
| 2025-04-25 | 8.970000000000 |
| 2025-04-24 | 8.990000000000 |
| 2025-04-23 | 8.830000000000 |
| 2025-04-22 | 8.610000000000 |
| 2025-04-21 | 8.460000000000 |
| 2025-04-17 | 8.670000000000 |
| 2025-04-16 | 8.770000000000 |
| 2025-04-15 | 8.840000000000 |
| 2025-04-14 | 8.930000000000 |
| 2025-04-11 | 8.990000000000 |
| 2025-04-10 | 8.810000000000 |
| 2025-04-09 | 9.020000000000 |
| 2025-04-08 | 8.280000000000 |
| 2025-04-07 | 8.460000000000 |
| 2025-04-04 | 8.520000000000 |
| 2025-04-03 | 8.590000000000 |
| 2025-04-02 | 8.830000000000 |
| 2025-04-01 | 9.060000000000 |
| 2025-03-31 | 9.030000000000 |
| 2025-03-28 | 8.920000000000 |
| 2025-03-27 | 9.070000000000 |
| 2025-03-26 | 9.110000000000 |
| 2025-03-25 | 9.190000000000 |
| 2025-03-24 | 9.150000000000 |
| 2025-03-21 | 9.000000000000 |
| 2025-03-20 | 9.050000000000 |
| 2025-03-19 | 9.190000000000 |
| 2025-03-18 | 9.260000000000 |
| 2025-03-17 | 9.400000000000 |
| 2025-03-14 | 9.320000000000 |
| 2025-03-13 | 9.210000000000 |
| 2025-03-12 | 9.130000000000 |
| 2025-03-11 | 9.200000000000 |
| 2025-03-10 | 9.060000000000 |
| 2025-03-07 | 9.290000000000 |
| 2025-03-06 | 9.350000000000 |
| 2025-03-05 | 9.720000000000 |
| 2025-03-04 | 9.660000000000 |
| 2025-03-03 | 10.040000000000 |
| 2025-02-28 | 10.190000000000 |
| 2025-02-27 | 10.430000000000 |
| 2025-02-26 | 10.310000000000 |
| 2025-02-25 | 10.300000000000 |
| 2025-02-24 | 10.230000000000 |
| 2025-02-21 | 10.430000000000 |
| 2025-02-20 | 10.570000000000 |
| 2025-02-19 | 10.580000000000 |
| 2025-02-18 | 10.760000000000 |
| 2025-02-14 | 10.750000000000 |
| 2025-02-13 | 10.940000000000 |
| 2025-02-12 | 10.880000000000 |
| 2025-02-11 | 10.870000000000 |
| 2025-02-10 | 10.870000000000 |
| 2025-02-07 | 10.970000000000 |
| 2025-02-06 | 11.090000000000 |
| 2025-02-05 | 11.070000000000 |
| 2025-02-04 | 10.960000000000 |
| 2025-02-03 | 10.940000000000 |
| 2025-01-31 | 11.110000000000 |
| 2025-01-30 | 11.180000000000 |
| 2025-01-29 | 11.130000000000 |
| 2025-01-28 | 11.240000000000 |
| 2025-01-27 | 11.300000000000 |
| 2025-01-24 | 11.360000000000 |
| 2025-01-23 | 11.410000000000 |
| 2025-01-22 | 11.700000000000 |
| 2025-01-21 | 11.270000000000 |
| 2025-01-17 | 11.200000000000 |
| 2025-01-16 | 11.110000000000 |
| 2025-01-15 | 11.000000000000 |
| 2025-01-14 | 10.990000000000 |
| 2025-01-13 | 11.030000000000 |
| 2025-01-10 | 11.100000000000 |
| 2025-01-08 | 11.500000000000 |
| 2025-01-07 | 11.330000000000 |
| 2025-01-06 | 11.410000000000 |
| 2025-01-03 | 11.550000000000 |
| 2025-01-02 | 11.600000000000 |
| 2024-12-31 | 11.730000000000 |
| 2024-12-30 | 11.800000000000 |
| 2024-12-27 | 11.950000000000 |
| 2024-12-26 | 11.880000000000 |
| 2024-12-24 | 11.890000000000 |
| 2024-12-23 | 11.880000000000 |
| 2024-12-20 | 12.050000000000 |
| 2024-12-19 | 11.790000000000 |
| 2024-12-18 | 11.730000000000 |
| 2024-12-17 | 12.100000000000 |
| 2024-12-16 | 12.220000000000 |
| 2024-12-13 | 12.130000000000 |
| 2024-12-12 | 12.240000000000 |
| 2024-12-11 | 12.340000000000 |
| 2024-12-10 | 12.470000000000 |
| 2024-12-09 | 12.430000000000 |
| 2024-12-06 | 12.670000000000 |
| 2024-12-05 | 12.740000000000 |
| 2024-12-04 | 12.750000000000 |
| 2024-12-03 | 12.550000000000 |
| 2024-12-02 | 12.650000000000 |
| 2024-11-29 | 12.600000000000 |
| 2024-11-27 | 12.610000000000 |
| 2024-11-26 | 12.620000000000 |
| 2024-11-25 | 12.740000000000 |
| 2024-11-22 | 12.470000000000 |
| 2024-11-21 | 12.340000000000 |
| 2024-11-20 | 12.020000000000 |
| 2024-11-19 | 11.780000000000 |
| 2024-11-18 | 11.610000000000 |
| 2024-11-15 | 11.770000000000 |
| 2024-11-14 | 11.840000000000 |
| 2024-11-13 | 11.620000000000 |
| 2024-11-12 | 11.500000000000 |
| 2024-11-11 | 11.420000000000 |
| 2024-11-08 | 11.410000000000 |
| 2024-11-07 | 11.390000000000 |
| 2024-11-06 | 11.170000000000 |
| 2024-11-05 | 10.800000000000 |
| 2024-11-04 | 10.660000000000 |
| 2024-11-01 | 10.470000000000 |
| 2024-10-31 | 10.410000000000 |
| 2024-10-30 | 10.610000000000 |
| 2024-10-29 | 10.930000000000 |
| 2024-10-28 | 10.950000000000 |
| 2024-10-25 | 11.000000000000 |
| 2024-10-24 | 11.150000000000 |
| 2024-10-23 | 11.080000000000 |
| 2024-10-22 | 11.320000000000 |
| 2024-10-21 | 11.330000000000 |
| 2024-10-18 | 11.160000000000 |
| 2024-10-17 | 11.170000000000 |
| 2024-10-16 | 11.050000000000 |
| 2024-10-15 | 10.960000000000 |
| 2024-10-14 | 10.850000000000 |
| 2024-10-11 | 10.770000000000 |
| 2024-10-10 | 10.800000000000 |
| 2024-10-09 | 10.800000000000 |
| 2024-10-08 | 10.780000000000 |
| 2024-10-07 | 10.460000000000 |
| 2024-10-04 | 10.620000000000 |
| 2024-10-03 | 10.630000000000 |
| 2024-10-02 | 10.740000000000 |
| 2024-10-01 | 10.810000000000 |
| 2024-09-30 | 11.050000000000 |
| 2024-09-27 | 11.130000000000 |
| 2024-09-26 | 11.030000000000 |
| 2024-09-25 | 10.880000000000 |
| 2024-09-24 | 10.930000000000 |
| 2024-09-23 | 10.950000000000 |
| 2024-09-20 | 10.980000000000 |
| 2024-09-19 | 11.020000000000 |
| 2024-09-18 | 10.820000000000 |
| 2024-09-17 | 10.870000000000 |
| 2024-09-16 | 10.830000000000 |
| 2024-09-13 | 10.890000000000 |
| 2024-09-12 | 10.750000000000 |
| 2024-09-11 | 10.620000000000 |
| 2024-09-10 | 10.430000000000 |
| 2024-09-09 | 10.500000000000 |
| 2024-09-06 | 10.400000000000 |
| 2024-09-05 | 10.510000000000 |
| 2024-09-04 | 10.520000000000 |
| 2024-09-03 | 10.630000000000 |
| 2024-08-30 | 10.780000000000 |
| 2024-08-29 | 10.870000000000 |
| 2024-08-28 | 10.740000000000 |
| 2024-08-27 | 10.820000000000 |
| 2024-08-26 | 10.790000000000 |
| 2024-08-23 | 10.940000000000 |
| 2024-08-22 | 10.800000000000 |
| 2024-08-21 | 10.830000000000 |
| 2024-08-20 | 10.720000000000 |
| 2024-08-19 | 10.540000000000 |
| 2024-08-16 | 10.420000000000 |
| 2024-08-15 | 10.510000000000 |
| 2024-08-14 | 10.270000000000 |
| 2024-08-13 | 10.260000000000 |
| 2024-08-12 | 10.160000000000 |
| 2024-08-09 | 10.380000000000 |
| 2024-08-08 | 10.210000000000 |
| 2024-08-07 | 10.160000000000 |
| 2024-08-06 | 10.040000000000 |
| 2024-08-05 | 9.970000000000 |
| 2024-08-02 | 10.220000000000 |
| 2024-08-01 | 10.220000000000 |
| 2024-07-31 | 10.260000000000 |
| 2024-07-30 | 11.030000000000 |
| 2024-07-29 | 11.050000000000 |
| 2024-07-26 | 11.100000000000 |
| 2024-07-25 | 11.010000000000 |
| 2024-07-24 | 11.030000000000 |
| 2024-07-23 | 11.160000000000 |
| 2024-07-22 | 11.230000000000 |
| 2024-07-19 | 11.190000000000 |
| 2024-07-18 | 11.280000000000 |
| 2024-07-17 | 11.240000000000 |
| 2024-07-16 | 11.330000000000 |
| 2024-07-15 | 11.260000000000 |
| 2024-07-12 | 11.150000000000 |
| 2024-07-11 | 11.160000000000 |
| 2024-07-10 | 11.120000000000 |
| 2024-07-09 | 11.010000000000 |
| 2024-07-08 | 11.190000000000 |
| 2024-07-05 | 11.120000000000 |
| 2024-07-03 | 11.100000000000 |
| 2024-07-02 | 11.060000000000 |
| 2024-07-01 | 11.100000000000 |
| 2024-06-28 | 11.110000000000 |
| 2024-06-27 | 11.500000000000 |
| 2024-06-26 | 11.500000000000 |
| 2024-06-25 | 11.480000000000 |
| 2024-06-24 | 11.470000000000 |
| 2024-06-21 | 11.490000000000 |
| 2024-06-20 | 11.250000000000 |
| 2024-06-18 | 11.420000000000 |
| 2024-06-17 | 11.520000000000 |
| 2024-06-14 | 11.610000000000 |
| 2024-06-13 | 11.560000000000 |
| 2024-06-12 | 11.570000000000 |
| 2024-06-11 | 11.660000000000 |
| 2024-06-10 | 11.640000000000 |
| 2024-06-07 | 11.480000000000 |
| 2024-06-06 | 11.450000000000 |
| 2024-06-05 | 11.450000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cccs.1d | ohlc | 1d | USD |
| market.stock:us:cccs.1w | ohlc | 1w | USD |