正在更新页面
CCEP / Coca-Cola Europacific Partners PLC
CCEPUSD110.8899993896482026-10-27
market.stock:us:ccep.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 110.889999389648 |
| 2026-10-26 | 112.290000915527 |
| 2026-10-23 | 110.839996337891 |
| 2026-10-22 | 114.230003356934 |
| 2026-10-21 | 110.290000915527 |
| 2026-10-20 | 113.410003662109 |
| 2026-10-19 | 111.870002746582 |
| 2026-10-16 | 112.400001525879 |
| 2026-10-15 | 109.769996643066 |
| 2026-10-14 | 107.220001220703 |
| 2026-10-13 | 105.379997253418 |
| 2026-10-12 | 105.080001831055 |
| 2026-10-09 | 104.250000000000 |
| 2026-10-08 | 103.639999389648 |
| 2026-10-07 | 100.860000610352 |
| 2026-10-06 | 101.709999084473 |
| 2026-10-05 | 101.470001220703 |
| 2026-10-02 | 101.059997558594 |
| 2026-10-01 | 100.790000915527 |
| 2026-09-30 | 101.709999084473 |
| 2026-09-29 | 102.290000915527 |
| 2026-09-28 | 102.870002746582 |
| 2026-09-25 | 101.730003356934 |
| 2026-09-24 | 100.309997558594 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ccep.1d | ohlc | 1d | USD |
| market.stock:us:ccep.1w | ohlc | 1w | USD |