正在更新页面
CECO / CECO Environmental Corp.
CECOUSD50.1500015258792026-10-27
market.stock:us:ceco.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.150001525879 |
| 2026-10-26 | 47.790000915527 |
| 2026-10-23 | 49.080001831055 |
| 2026-10-22 | 51.509998321533 |
| 2026-10-21 | 58.250000000000 |
| 2026-10-20 | 58.689998626709 |
| 2026-10-19 | 57.490001678467 |
| 2026-10-16 | 56.720001220703 |
| 2026-10-15 | 60.540000915527 |
| 2026-10-14 | 62.389999389648 |
| 2026-10-13 | 67.309997558594 |
| 2026-10-12 | 64.639999389648 |
| 2026-10-09 | 65.819999694824 |
| 2026-10-08 | 65.550003051758 |
| 2026-10-07 | 71.160003662109 |
| 2026-10-06 | 75.449996948242 |
| 2026-10-05 | 74.959999084473 |
| 2026-10-02 | 73.660003662109 |
| 2026-10-01 | 71.870002746582 |
| 2026-09-30 | 69.639999389648 |
| 2026-09-29 | 70.599998474121 |
| 2026-09-28 | 72.260002136230 |
| 2026-09-25 | 73.500000000000 |
| 2026-09-24 | 72.860000610352 |
| 2026-09-23 | 74.989997863770 |
| 2026-09-22 | 73.709999084473 |
| 2026-09-21 | 71.529998779297 |
| 2026-09-18 | 69.480003356934 |
| 2026-09-17 | 70.830001831055 |
| 2026-09-16 | 69.419998168945 |
| 2026-09-15 | 67.459999084473 |
| 2026-09-14 | 70.669998168945 |
| 2026-09-11 | 78.339996337891 |
| 2026-09-10 | 75.389999389648 |
| 2026-09-09 | 78.300003051758 |
| 2026-09-08 | 79.129997253418 |
| 2026-09-04 | 74.099998474121 |
| 2026-09-03 | 74.349998474121 |
| 2026-09-02 | 71.110000610352 |
| 2026-09-01 | 70.550003051758 |
| 2026-08-31 | 71.199996948242 |
| 2026-08-28 | 69.669998168945 |
| 2026-08-27 | 72.139999389648 |
| 2026-08-26 | 70.330001831055 |
| 2026-08-25 | 70.269996643066 |
| 2026-08-24 | 71.300003051758 |
| 2026-08-21 | 71.519996643066 |
| 2026-08-20 | 73.000000000000 |
| 2026-08-19 | 75.220000000000 |
| 2026-08-18 | 76.550000000000 |
| 2026-08-17 | 84.150001525879 |
| 2026-08-14 | 79.589996337891 |
| 2026-08-13 | 76.819999694824 |
| 2026-08-12 | 75.830000000000 |
| 2026-08-11 | 73.970000000000 |
| 2026-08-10 | 70.380000000000 |
| 2026-08-07 | 70.919998168945 |
| 2026-08-06 | 68.610000000000 |
| 2026-08-05 | 69.120000000000 |
| 2026-08-04 | 70.269996643066 |
| 2026-08-03 | 68.330001831055 |
| 2026-07-31 | 65.889999389648 |
| 2026-07-30 | 65.540000000000 |
| 2026-07-29 | 59.819999694824 |
| 2026-07-28 | 67.480000000000 |
| 2026-07-27 | 73.769996643066 |
| 2026-07-24 | 75.629997253418 |
| 2026-07-23 | 79.589996337891 |
| 2026-07-22 | 81.819999694824 |
| 2026-07-21 | 82.089996337891 |
| 2026-07-20 | 78.879997253418 |
| 2026-07-17 | 79.930000305176 |
| 2026-07-16 | 80.300003051758 |
| 2026-07-15 | 80.510002136230 |
| 2026-07-14 | 82.850000000000 |
| 2026-07-13 | 81.900000000000 |
| 2026-07-10 | 83.629997253418 |
| 2026-07-09 | 84.320000000000 |
| 2026-07-08 | 79.529998779297 |
| 2026-07-07 | 78.839996337891 |
| 2026-07-06 | 80.680000305176 |
| 2026-07-02 | 82.150001525879 |
| 2026-07-01 | 85.550003051758 |
| 2026-06-30 | 90.739997863770 |
| 2026-06-29 | 90.069999694824 |
| 2026-06-26 | 91.870002746582 |
| 2026-06-25 | 95.089996337891 |
| 2026-06-24 | 95.400001525879 |
| 2026-06-23 | 96.669998168945 |
| 2026-06-22 | 99.669998168945 |
| 2026-06-18 | 98.400001525879 |
| 2026-06-17 | 94.459999084473 |
| 2026-06-16 | 92.550003051758 |
| 2026-06-15 | 95.010002136230 |
| 2026-06-12 | 96.739997863770 |
| 2026-06-11 | 96.410003662109 |
| 2026-06-10 | 92.290000915527 |
| 2026-06-09 | 95.449996948242 |
| 2026-06-08 | 80.529998779297 |
| 2026-06-05 | 78.019996643066 |
| 2026-06-04 | 81.099998474121 |
| 2026-06-03 | 79.470001220703 |
| 2026-06-02 | 78.470001220703 |
| 2026-06-01 | 79.029998779297 |
| 2026-05-29 | 74.750000000000 |
| 2026-05-28 | 83.309997558594 |
| 2026-05-27 | 86.949996948242 |
| 2026-05-26 | 89.870002746582 |
| 2026-05-22 | 81.709999084473 |
| 2026-05-21 | 80.680000305176 |
| 2026-05-20 | 81.290000915527 |
| 2026-05-19 | 78.319999694824 |
| 2026-05-18 | 79.440002441406 |
| 2026-05-15 | 80.839996337891 |
| 2026-05-14 | 86.080001831055 |
| 2026-05-13 | 83.139999389648 |
| 2026-05-12 | 80.449996948242 |
| 2026-05-11 | 81.500000000000 |
| 2026-05-08 | 81.779998779297 |
| 2026-05-07 | 81.379997253418 |
| 2026-05-06 | 86.250000000000 |
| 2026-05-05 | 87.779998779297 |
| 2026-05-04 | 78.169998168945 |
| 2026-05-01 | 74.300003051758 |
| 2026-04-30 | 74.139999389648 |
| 2026-04-29 | 72.480003356934 |
| 2026-04-28 | 74.290000915527 |
| 2026-04-27 | 64.919998168945 |
| 2026-04-24 | 64.889999389648 |
| 2026-04-23 | 64.800003051758 |
| 2026-04-22 | 63.830001831055 |
| 2026-04-21 | 61.470001220703 |
| 2026-04-20 | 65.069999694824 |
| 2026-04-17 | 65.269996643066 |
| 2026-04-16 | 63.990001678467 |
| 2026-04-15 | 64.690002441406 |
| 2026-04-14 | 66.069999694824 |
| 2026-04-13 | 66.860000610352 |
| 2026-04-10 | 64.239997863770 |
| 2026-04-09 | 65.019996643066 |
| 2026-04-08 | 62.610000610352 |
| 2026-04-07 | 58.909999847412 |
| 2026-04-06 | 60.340000152588 |
| 2026-04-02 | 62.180000305176 |
| 2026-04-01 | 61.500000000000 |
| 2026-03-31 | 59.580001831055 |
| 2026-03-30 | 57.020000457764 |
| 2026-03-27 | 60.950000762939 |
| 2026-03-26 | 61.090000152588 |
| 2026-03-25 | 62.080001831055 |
| 2026-03-24 | 62.040000915527 |
| 2026-03-23 | 58.409999847412 |
| 2026-03-20 | 55.279998779297 |
| 2026-03-19 | 57.740001678467 |
| 2026-03-18 | 56.279998779297 |
| 2026-03-17 | 58.799999237061 |
| 2026-03-16 | 57.060001373291 |
| 2026-03-13 | 54.500000000000 |
| 2026-03-12 | 54.290000915527 |
| 2026-03-11 | 54.889999389648 |
| 2026-03-10 | 54.340000152588 |
| 2026-03-09 | 51.380001068115 |
| 2026-03-06 | 52.529998779297 |
| 2026-03-05 | 54.549999237061 |
| 2026-03-04 | 55.509998321533 |
| 2026-03-03 | 54.169998168945 |
| 2026-03-02 | 57.810001373291 |
| 2026-02-27 | 60.450000762939 |
| 2026-02-26 | 63.319999694824 |
| 2026-02-25 | 64.809997558594 |
| 2026-02-24 | 60.000000000000 |
| 2026-02-23 | 77.680000305176 |
| 2026-02-20 | 78.779998779297 |
| 2026-02-19 | 78.239997863770 |
| 2026-02-18 | 78.410003662109 |
| 2026-02-17 | 78.930000305176 |
| 2026-02-13 | 79.139999389648 |
| 2026-02-12 | 75.120002746582 |
| 2026-02-11 | 76.180000305176 |
| 2026-02-10 | 73.489997863770 |
| 2026-02-09 | 73.779998779297 |
| 2026-02-06 | 72.370002746582 |
| 2026-02-05 | 68.059997558594 |
| 2026-02-04 | 68.849998474121 |
| 2026-02-03 | 70.860000610352 |
| 2026-02-02 | 68.120002746582 |
| 2026-01-30 | 67.430000305176 |
| 2026-01-29 | 70.129997253418 |
| 2026-01-28 | 69.580001831055 |
| 2026-01-27 | 71.019996643066 |
| 2026-01-26 | 70.220001220703 |
| 2026-01-23 | 68.440002441406 |
| 2026-01-22 | 68.209999084473 |
| 2026-01-21 | 66.580001831055 |
| 2026-01-20 | 66.169998168945 |
| 2026-01-16 | 67.040000915527 |
| 2026-01-15 | 66.160003662109 |
| 2026-01-14 | 65.720001220703 |
| 2026-01-13 | 64.169998168945 |
| 2026-01-12 | 63.849998474121 |
| 2026-01-09 | 61.799999237061 |
| 2026-01-08 | 60.790000915527 |
| 2026-01-07 | 58.869998931885 |
| 2026-01-06 | 59.290000915527 |
| 2026-01-05 | 62.119998931885 |
| 2026-01-02 | 59.790000915527 |
| 2025-12-31 | 59.849998474121 |
| 2025-12-30 | 60.069999694824 |
| 2025-12-29 | 60.979999542236 |
| 2025-12-26 | 61.409999847412 |
| 2025-12-24 | 62.509998321533 |
| 2025-12-23 | 60.659999847412 |
| 2025-12-22 | 60.290000915527 |
| 2025-12-19 | 58.709999084473 |
| 2025-12-18 | 58.799999237061 |
| 2025-12-17 | 56.569999694824 |
| 2025-12-16 | 60.889999389648 |
| 2025-12-15 | 61.209999084473 |
| 2025-12-12 | 60.959999084473 |
| 2025-12-11 | 60.889999389648 |
| 2025-12-10 | 58.290000915527 |
| 2025-12-09 | 57.889999389648 |
| 2025-12-08 | 55.990001678467 |
| 2025-12-05 | 54.930000305176 |
| 2025-12-04 | 55.619998931885 |
| 2025-12-03 | 54.500000000000 |
| 2025-12-02 | 52.279998779297 |
| 2025-12-01 | 51.919998168945 |
| 2025-11-28 | 52.150001525879 |
| 2025-11-26 | 51.919998168945 |
| 2025-11-25 | 51.509998321533 |
| 2025-11-24 | 51.439998626709 |
| 2025-11-21 | 50.169998168945 |
| 2025-11-20 | 49.669998168945 |
| 2025-11-19 | 50.750000000000 |
| 2025-11-18 | 48.549999237061 |
| 2025-11-17 | 47.439998626709 |
| 2025-11-14 | 49.490001678467 |
| 2025-11-13 | 49.270000457764 |
| 2025-11-12 | 51.880001068115 |
| 2025-11-11 | 53.819999694824 |
| 2025-11-10 | 54.200000762939 |
| 2025-11-07 | 53.299999237061 |
| 2025-11-06 | 53.619998931885 |
| 2025-11-05 | 55.500000000000 |
| 2025-11-04 | 53.630001068115 |
| 2025-11-03 | 52.000000000000 |
| 2025-10-31 | 48.889999389648 |
| 2025-10-30 | 47.950000762939 |
| 2025-10-29 | 48.040000915527 |
| 2025-10-28 | 48.500000000000 |
| 2025-10-27 | 53.360000610352 |
| 2025-10-24 | 52.159999847412 |
| 2025-10-23 | 50.849998474121 |
| 2025-10-22 | 49.000000000000 |
| 2025-10-21 | 50.430000305176 |
| 2025-10-20 | 50.209999084473 |
| 2025-10-17 | 48.880001068115 |
| 2025-10-16 | 50.919998168945 |
| 2025-10-15 | 52.529998779297 |
| 2025-10-14 | 47.860000610352 |
| 2025-10-13 | 48.520000457764 |
| 2025-10-10 | 49.819999694824 |
| 2025-10-09 | 50.009998321533 |
| 2025-10-08 | 52.029998779297 |
| 2025-10-07 | 50.990001678467 |
| 2025-10-06 | 53.099998474121 |
| 2025-10-03 | 50.279998779297 |
| 2025-10-02 | 51.490001678467 |
| 2025-10-01 | 51.909999847412 |
| 2025-09-30 | 51.200000762939 |
| 2025-09-29 | 50.279998779297 |
| 2025-09-26 | 49.259998321533 |
| 2025-09-25 | 49.700000762939 |
| 2025-09-24 | 49.889999389648 |
| 2025-09-23 | 51.029998779297 |
| 2025-09-22 | 50.529998779297 |
| 2025-09-19 | 48.889999389648 |
| 2025-09-18 | 51.150001525879 |
| 2025-09-17 | 49.049999237061 |
| 2025-09-16 | 50.680000305176 |
| 2025-09-15 | 49.330001831055 |
| 2025-09-12 | 48.130001068115 |
| 2025-09-11 | 47.659999847412 |
| 2025-09-10 | 47.150001525879 |
| 2025-09-09 | 45.279998779297 |
| 2025-09-08 | 45.119998931885 |
| 2025-09-05 | 47.169998168945 |
| 2025-09-04 | 48.770000457764 |
| 2025-09-03 | 46.430000305176 |
| 2025-09-02 | 45.520000457764 |
| 2025-08-29 | 45.590000152588 |
| 2025-08-28 | 46.689998626709 |
| 2025-08-27 | 46.799999237061 |
| 2025-08-26 | 48.090000152588 |
| 2025-08-25 | 47.540000915527 |
| 2025-08-22 | 47.979999542236 |
| 2025-08-21 | 46.590000152588 |
| 2025-08-20 | 45.209999084473 |
| 2025-08-19 | 44.729999542236 |
| 2025-08-18 | 46.580001831055 |
| 2025-08-15 | 44.610000610352 |
| 2025-08-14 | 44.650001525879 |
| 2025-08-13 | 46.049999237061 |
| 2025-08-12 | 46.950000762939 |
| 2025-08-11 | 44.419998168945 |
| 2025-08-08 | 43.930000305176 |
| 2025-08-07 | 44.020000457764 |
| 2025-08-06 | 45.479999542236 |
| 2025-08-05 | 45.599998474121 |
| 2025-08-04 | 44.840000152588 |
| 2025-08-01 | 45.130001068115 |
| 2025-07-31 | 44.950000762939 |
| 2025-07-30 | 43.529998779297 |
| 2025-07-29 | 40.349998474121 |
| 2025-07-28 | 34.709999084473 |
| 2025-07-25 | 34.630001068115 |
| 2025-07-24 | 33.880001068115 |
| 2025-07-23 | 33.840000152588 |
| 2025-07-22 | 32.110000610352 |
| 2025-07-21 | 31.549999237061 |
| 2025-07-18 | 32.000000000000 |
| 2025-07-17 | 31.969999313354 |
| 2025-07-16 | 31.690000534058 |
| 2025-07-15 | 30.049999237061 |
| 2025-07-14 | 30.360000610352 |
| 2025-07-11 | 30.659999847412 |
| 2025-07-10 | 30.760000228882 |
| 2025-07-09 | 30.920000076294 |
| 2025-07-08 | 29.610000610352 |
| 2025-07-07 | 29.790000915527 |
| 2025-07-03 | 30.000000000000 |
| 2025-07-02 | 29.110000610352 |
| 2025-07-01 | 28.750000000000 |
| 2025-06-30 | 28.309999465942 |
| 2025-06-27 | 29.600000381470 |
| 2025-06-26 | 30.059999465942 |
| 2025-06-25 | 29.239999771118 |
| 2025-06-24 | 29.370000839233 |
| 2025-06-23 | 28.909999847412 |
| 2025-06-20 | 28.489999771118 |
| 2025-06-18 | 29.360000610352 |
| 2025-06-17 | 29.799999237061 |
| 2025-06-16 | 29.299999237061 |
| 2025-06-13 | 27.750000000000 |
| 2025-06-12 | 27.870000839233 |
| 2025-06-11 | 27.139999389648 |
| 2025-06-10 | 26.739999771118 |
| 2025-06-09 | 27.200000762939 |
| 2025-06-06 | 26.190000534058 |
| 2025-06-05 | 26.760000228882 |
| 2025-06-04 | 26.719999313354 |
| 2025-06-03 | 27.780000686646 |
| 2025-06-02 | 27.059999465942 |
| 2025-05-30 | 26.889999389648 |
| 2025-05-29 | 27.340000152588 |
| 2025-05-28 | 28.229999542236 |
| 2025-05-27 | 28.479999542236 |
| 2025-05-23 | 27.309999465942 |
| 2025-05-22 | 27.340000152588 |
| 2025-05-21 | 27.250000000000 |
| 2025-05-20 | 27.799999237061 |
| 2025-05-19 | 27.280000686646 |
| 2025-05-16 | 26.840000152588 |
| 2025-05-15 | 26.280000686646 |
| 2025-05-14 | 26.250000000000 |
| 2025-05-13 | 26.329999923706 |
| 2025-05-12 | 25.670000076294 |
| 2025-05-09 | 25.010000228882 |
| 2025-05-08 | 25.500000000000 |
| 2025-05-07 | 25.420000076294 |
| 2025-05-06 | 25.430000305176 |
| 2025-05-05 | 25.360000610352 |
| 2025-05-02 | 25.920000076294 |
| 2025-05-01 | 24.409999847412 |
| 2025-04-30 | 23.790000915527 |
| 2025-04-29 | 22.340000152588 |
| 2025-04-28 | 19.200000762939 |
| 2025-04-25 | 19.930000305176 |
| 2025-04-24 | 19.399999618530 |
| 2025-04-23 | 18.709999084473 |
| 2025-04-22 | 18.770000457764 |
| 2025-04-21 | 17.969999313354 |
| 2025-04-17 | 19.360000610352 |
| 2025-04-16 | 19.700000762939 |
| 2025-04-15 | 20.469999313354 |
| 2025-04-14 | 20.559999465942 |
| 2025-04-11 | 20.360000610352 |
| 2025-04-10 | 19.909999847412 |
| 2025-04-09 | 20.690000534058 |
| 2025-04-08 | 19.149999618530 |
| 2025-04-07 | 19.370000839233 |
| 2025-04-04 | 19.799999237061 |
| 2025-04-03 | 20.010000228882 |
| 2025-04-02 | 21.350000381470 |
| 2025-04-01 | 23.090000152588 |
| 2025-03-31 | 22.799999237061 |
| 2025-03-28 | 23.700000762939 |
| 2025-03-27 | 24.559999465942 |
| 2025-03-26 | 24.159999847412 |
| 2025-03-25 | 24.120000839233 |
| 2025-03-24 | 25.139999389648 |
| 2025-03-21 | 24.309999465942 |
| 2025-03-20 | 23.899999618530 |
| 2025-03-19 | 24.219999313354 |
| 2025-03-18 | 23.479999542236 |
| 2025-03-17 | 23.500000000000 |
| 2025-03-14 | 23.250000000000 |
| 2025-03-13 | 22.879999160767 |
| 2025-03-12 | 23.350000381470 |
| 2025-03-11 | 22.940000534058 |
| 2025-03-10 | 23.229999542236 |
| 2025-03-07 | 24.239999771118 |
| 2025-03-06 | 24.500000000000 |
| 2025-03-05 | 24.780000686646 |
| 2025-03-04 | 24.319999694824 |
| 2025-03-03 | 24.319999694824 |
| 2025-02-28 | 24.879999160767 |
| 2025-02-27 | 25.180000305176 |
| 2025-02-26 | 24.520000457764 |
| 2025-02-25 | 24.510000228882 |
| 2025-02-24 | 22.649999618530 |
| 2025-02-21 | 23.000000000000 |
| 2025-02-20 | 24.159999847412 |
| 2025-02-19 | 24.920000076294 |
| 2025-02-18 | 24.739999771118 |
| 2025-02-14 | 24.270000457764 |
| 2025-02-13 | 25.430000305176 |
| 2025-02-12 | 25.700000762939 |
| 2025-02-11 | 26.290000915527 |
| 2025-02-10 | 27.180000305176 |
| 2025-02-07 | 27.440000534058 |
| 2025-02-06 | 28.469999313354 |
| 2025-02-05 | 28.590000152588 |
| 2025-02-04 | 28.110000610352 |
| 2025-02-03 | 28.260000228882 |
| 2025-01-31 | 28.319999694824 |
| 2025-01-30 | 28.930000305176 |
| 2025-01-29 | 28.940000534058 |
| 2025-01-28 | 28.350000381470 |
| 2025-01-27 | 28.370000839233 |
| 2025-01-24 | 29.549999237061 |
| 2025-01-23 | 30.430000305176 |
| 2025-01-22 | 29.559999465942 |
| 2025-01-21 | 30.780000686646 |
| 2025-01-17 | 29.600000381470 |
| 2025-01-16 | 32.150001525879 |
| 2025-01-15 | 31.829999923706 |
| 2025-01-14 | 31.270000457764 |
| 2025-01-13 | 30.649999618530 |
| 2025-01-10 | 31.049999237061 |
| 2025-01-08 | 31.770000457764 |
| 2025-01-07 | 32.159999847412 |
| 2025-01-06 | 32.819999694824 |
| 2025-01-03 | 31.610000610352 |
| 2025-01-02 | 31.399999618530 |
| 2024-12-31 | 30.229999542236 |
| 2024-12-30 | 30.500000000000 |
| 2024-12-27 | 29.469999313354 |
| 2024-12-26 | 29.540000915527 |
| 2024-12-24 | 29.309999465942 |
| 2024-12-23 | 28.750000000000 |
| 2024-12-20 | 29.489999771118 |
| 2024-12-19 | 29.500000000000 |
| 2024-12-18 | 29.190000534058 |
| 2024-12-17 | 31.200000762939 |
| 2024-12-16 | 31.799999237061 |
| 2024-12-13 | 32.110000610352 |
| 2024-12-12 | 32.720001220703 |
| 2024-12-11 | 34.509998321533 |
| 2024-12-10 | 33.659999847412 |
| 2024-12-09 | 32.770000457764 |
| 2024-12-06 | 32.740001678467 |
| 2024-12-05 | 32.700000762939 |
| 2024-12-04 | 32.790000915527 |
| 2024-12-03 | 32.270000457764 |
| 2024-12-02 | 32.029998779297 |
| 2024-11-29 | 32.049999237061 |
| 2024-11-27 | 31.879999160767 |
| 2024-11-26 | 32.439998626709 |
| 2024-11-25 | 32.990001678467 |
| 2024-11-22 | 31.360000610352 |
| 2024-11-21 | 30.200000762939 |
| 2024-11-20 | 29.969999313354 |
| 2024-11-19 | 29.690000534058 |
| 2024-11-18 | 28.379999160767 |
| 2024-11-15 | 27.200000762939 |
| 2024-11-14 | 26.100000381470 |
| 2024-11-13 | 25.739999771118 |
| 2024-11-12 | 25.110000610352 |
| 2024-11-11 | 25.610000610352 |
| 2024-11-08 | 25.079999923706 |
| 2024-11-07 | 25.290000915527 |
| 2024-11-06 | 25.020000457764 |
| 2024-11-05 | 22.760000228882 |
| 2024-11-04 | 22.750000000000 |
| 2024-11-01 | 23.469999313354 |
| 2024-10-31 | 23.799999237061 |
| 2024-10-30 | 24.590000152588 |
| 2024-10-29 | 22.559999465942 |
| 2024-10-28 | 26.309999465942 |
| 2024-10-25 | 26.770000457764 |
| 2024-10-24 | 26.479999542236 |
| 2024-10-23 | 26.540000915527 |
| 2024-10-22 | 26.180000305176 |
| 2024-10-21 | 26.850000381470 |
| 2024-10-18 | 26.860000610352 |
| 2024-10-17 | 27.440000534058 |
| 2024-10-16 | 26.579999923706 |
| 2024-10-15 | 26.239999771118 |
| 2024-10-14 | 27.030000686646 |
| 2024-10-11 | 27.260000228882 |
| 2024-10-10 | 27.399999618530 |
| 2024-10-09 | 27.870000839233 |
| 2024-10-08 | 27.360000610352 |
| 2024-10-07 | 27.379999160767 |
| 2024-10-04 | 27.670000076294 |
| 2024-10-03 | 26.420000076294 |
| 2024-10-02 | 27.159999847412 |
| 2024-10-01 | 27.690000534058 |
| 2024-09-30 | 28.200000762939 |
| 2024-09-27 | 29.010000228882 |
| 2024-09-26 | 28.590000152588 |
| 2024-09-25 | 28.350000381470 |
| 2024-09-24 | 28.059999465942 |
| 2024-09-23 | 27.680000305176 |
| 2024-09-20 | 28.370000839233 |
| 2024-09-19 | 29.000000000000 |
| 2024-09-18 | 27.979999542236 |
| 2024-09-17 | 28.100000381470 |
| 2024-09-16 | 28.559999465942 |
| 2024-09-13 | 28.040000915527 |
| 2024-09-12 | 27.469999313354 |
| 2024-09-11 | 26.250000000000 |
| 2024-09-10 | 25.889999389648 |
| 2024-09-09 | 25.930000305176 |
| 2024-09-06 | 24.780000686646 |
| 2024-09-05 | 25.309999465942 |
| 2024-09-04 | 26.190000534058 |
| 2024-09-03 | 27.549999237061 |
| 2024-08-30 | 28.950000762939 |
| 2024-08-29 | 28.340000152588 |
| 2024-08-28 | 27.899999618530 |
| 2024-08-27 | 28.100000381470 |
| 2024-08-26 | 28.540000915527 |
| 2024-08-23 | 28.649999618530 |
| 2024-08-22 | 27.479999542236 |
| 2024-08-21 | 27.540000915527 |
| 2024-08-20 | 27.209999084473 |
| 2024-08-19 | 27.530000686646 |
| 2024-08-16 | 27.600000381470 |
| 2024-08-15 | 28.200000762939 |
| 2024-08-14 | 27.049999237061 |
| 2024-08-13 | 26.969999313354 |
| 2024-08-12 | 27.739999771118 |
| 2024-08-09 | 27.750000000000 |
| 2024-08-08 | 27.780000686646 |
| 2024-08-07 | 27.500000000000 |
| 2024-08-06 | 27.190000534058 |
| 2024-08-05 | 26.309999465942 |
| 2024-08-02 | 27.639999389648 |
| 2024-08-01 | 28.510000228882 |
| 2024-07-31 | 29.200000762939 |
| 2024-07-30 | 28.110000610352 |
| 2024-07-29 | 30.010000228882 |
| 2024-07-26 | 30.229999542236 |
| 2024-07-25 | 30.020000457764 |
| 2024-07-24 | 29.870000839233 |
| 2024-07-23 | 30.200000762939 |
| 2024-07-22 | 30.250000000000 |
| 2024-07-19 | 29.120000839233 |
| 2024-07-18 | 29.090000152588 |
| 2024-07-17 | 29.549999237061 |
| 2024-07-16 | 30.930000305176 |
| 2024-07-15 | 29.559999465942 |
| 2024-07-12 | 28.899999618530 |
| 2024-07-11 | 28.629999160767 |
| 2024-07-10 | 28.299999237061 |
| 2024-07-09 | 28.000000000000 |
| 2024-07-08 | 28.000000000000 |
| 2024-07-05 | 28.459999084473 |
| 2024-07-03 | 28.340000152588 |
| 2024-07-02 | 27.989999771118 |
| 2024-07-01 | 28.040000915527 |
| 2024-06-28 | 28.850000381470 |
| 2024-06-27 | 27.200000762939 |
| 2024-06-26 | 26.450000762939 |
| 2024-06-25 | 26.139999389648 |
| 2024-06-24 | 26.450000762939 |
| 2024-06-21 | 24.950000762939 |
| 2024-06-20 | 24.500000000000 |
| 2024-06-18 | 24.200000762939 |
| 2024-06-17 | 23.920000076294 |
| 2024-06-14 | 23.379999160767 |
| 2024-06-13 | 24.100000381470 |
| 2024-06-12 | 23.639999389648 |
| 2024-06-11 | 23.280000686646 |
| 2024-06-10 | 23.200000762939 |
| 2024-06-07 | 23.370000839233 |
| 2024-06-06 | 23.370000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ceco.1d | ohlc | 1d | USD |
| market.stock:us:ceco.1w | ohlc | 1w | USD |