正在更新页面
CELC / Celcuity Inc.
CELCUSD68.0700000000002026-10-27
market.stock:us:celc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 68.070000000000 |
| 2026-10-26 | 65.800000000000 |
| 2026-10-23 | 65.250000000000 |
| 2026-10-22 | 65.570000000000 |
| 2026-10-21 | 61.560000000000 |
| 2026-10-20 | 60.000000000000 |
| 2026-10-19 | 57.120000000000 |
| 2026-10-16 | 56.580000000000 |
| 2026-10-15 | 60.300000000000 |
| 2026-10-14 | 59.900000000000 |
| 2026-10-13 | 63.190000000000 |
| 2026-10-12 | 65.850000000000 |
| 2026-10-09 | 67.940000000000 |
| 2026-10-08 | 67.870000000000 |
| 2026-10-07 | 65.780000000000 |
| 2026-10-06 | 71.250000000000 |
| 2026-10-05 | 73.620000000000 |
| 2026-10-02 | 72.099998000000 |
| 2026-10-01 | 75.130000000000 |
| 2026-09-30 | 79.520000000000 |
| 2026-09-29 | 77.380000000000 |
| 2026-09-28 | 79.640000000000 |
| 2026-09-25 | 79.520000000000 |
| 2026-09-24 | 79.370000000000 |
| 2026-09-23 | 79.990000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:celc.1d | ohlc | 1d | USD |
| market.stock:us:celc.1w | ohlc | 1w | USD |